APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
16 Sep 2024 04:10 PM IST
| APOLLOHOSP 7800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 7031.35 | 1.95 | -0.65 | 3,125 | 250 | 49,250 | ||||
| 13 Sept | 7019.15 | 2.6 | -0.20 | 11,375 | -1,125 | 49,250 | ||||
|
|
||||||||||
| 12 Sept | 7061.80 | 2.8 | 0.65 | 50,125 | 375 | 50,250 | ||||
| 11 Sept | 6900.25 | 2.15 | -0.85 | 10,375 | -375 | 50,375 | ||||
| 10 Sept | 6921.55 | 3 | -0.20 | 13,625 | 0 | 50,750 | ||||
| 9 Sept | 6860.70 | 3.2 | -3.55 | 17,500 | 1,125 | 50,750 | ||||
| 6 Sept | 6906.80 | 6.75 | 0.70 | 24,500 | 2,375 | 49,625 | ||||
| 5 Sept | 6934.30 | 6.05 | -0.50 | 1,04,750 | 10,500 | 47,250 | ||||
| 4 Sept | 6930.90 | 6.55 | 0.55 | 27,375 | 6,125 | 37,750 | ||||
| 3 Sept | 6844.85 | 6 | -2.75 | 23,750 | 4,750 | 31,250 | ||||
| 2 Sept | 6880.05 | 8.75 | -3.70 | 19,875 | 7,375 | 26,625 | ||||
| 30 Aug | 6927.50 | 12.45 | 48,125 | 19,125 | 19,250 | |||||
For Apollo Hospitals Enter. L - strike price 7800 expiring on 26SEP2024
Delta for 7800 CE is -
Historical price for 7800 CE is as follows
On 16 Sept APOLLOHOSP was trading at 7031.35. The strike last trading price was 1.95, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 49250
On 13 Sept APOLLOHOSP was trading at 7019.15. The strike last trading price was 2.6, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -1125 which decreased total open position to 49250
On 12 Sept APOLLOHOSP was trading at 7061.80. The strike last trading price was 2.8, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 50250
On 11 Sept APOLLOHOSP was trading at 6900.25. The strike last trading price was 2.15, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 50375
On 10 Sept APOLLOHOSP was trading at 6921.55. The strike last trading price was 3, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50750
On 9 Sept APOLLOHOSP was trading at 6860.70. The strike last trading price was 3.2, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 50750
On 6 Sept APOLLOHOSP was trading at 6906.80. The strike last trading price was 6.75, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 2375 which increased total open position to 49625
On 5 Sept APOLLOHOSP was trading at 6934.30. The strike last trading price was 6.05, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 47250
On 4 Sept APOLLOHOSP was trading at 6930.90. The strike last trading price was 6.55, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 6125 which increased total open position to 37750
On 3 Sept APOLLOHOSP was trading at 6844.85. The strike last trading price was 6, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 4750 which increased total open position to 31250
On 2 Sept APOLLOHOSP was trading at 6880.05. The strike last trading price was 8.75, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by 7375 which increased total open position to 26625
On 30 Aug APOLLOHOSP was trading at 6927.50. The strike last trading price was 12.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 19125 which increased total open position to 19250
| APOLLOHOSP 7800 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 7031.35 | 1500.6 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 7019.15 | 1500.6 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 7061.80 | 1500.6 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 6900.25 | 1500.6 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 6921.55 | 1500.6 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 6860.70 | 1500.6 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 6906.80 | 1500.6 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 6934.30 | 1500.6 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 6930.90 | 1500.6 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 6844.85 | 1500.6 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 6880.05 | 1500.6 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 6927.50 | 1500.6 | 0 | 0 | 0 | |
For Apollo Hospitals Enter. L - strike price 7800 expiring on 26SEP2024
Delta for 7800 PE is -
Historical price for 7800 PE is as follows
On 16 Sept APOLLOHOSP was trading at 7031.35. The strike last trading price was 1500.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept APOLLOHOSP was trading at 7019.15. The strike last trading price was 1500.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept APOLLOHOSP was trading at 7061.80. The strike last trading price was 1500.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept APOLLOHOSP was trading at 6900.25. The strike last trading price was 1500.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept APOLLOHOSP was trading at 6921.55. The strike last trading price was 1500.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept APOLLOHOSP was trading at 6860.70. The strike last trading price was 1500.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept APOLLOHOSP was trading at 6906.80. The strike last trading price was 1500.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept APOLLOHOSP was trading at 6934.30. The strike last trading price was 1500.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept APOLLOHOSP was trading at 6930.90. The strike last trading price was 1500.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept APOLLOHOSP was trading at 6844.85. The strike last trading price was 1500.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept APOLLOHOSP was trading at 6880.05. The strike last trading price was 1500.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug APOLLOHOSP was trading at 6927.50. The strike last trading price was 1500.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0