`
Related Pages for APOLLOHOSP
[--[65.84.65.76]--]
APOLLOHOSP
Apollo Hospitals Enter. L
6742.5 55.60 (0.83%)

Option Chain for APOLLOHOSP

21 Nov 2024 04:10 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 125
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 1031.00 0.00 6000 -0.60 0.80 34.57 34 0 365 -0.01
- 0 0 0 - 1211.20 0.00 6050 0.00 17.60 18.60 0 0 0 -0.00
0.00 0 0 0 0.00 682.45 0.00 6100 -0.95 1.05 31.21 8 1 62 -0.01
- 0 0 0 - 1119.55 0.00 6150 0.00 24.65 15.72 0 0 0 -0.00
- 0 0 0 - 871.85 0.00 6200 -1.60 1.95 30.25 6 -2 87 -0.02
- 0 0 0 - 1029.95 0.00 6250 0.00 33.85 13.10 0 0 0 -0.00
- 0 0 0 - 797.30 0.00 6300 -3.20 4.50 28.11 177 -30 61 -0.04
- 0 0 0 - 942.95 0.00 6350 0.05 5.05 27.25 75 25 41 -0.05
- 0 0 0 - 726.00 0.00 6400 -3.60 7.95 25.65 840 5 231 -0.07
- 0 0 0 - 858.80 0.00 6450 -9.05 11.05 26.15 302 7 66 -0.10
- 20 10 27 - 243.00 -41.30 6500 -11.85 14.95 25.05 1,180 -19 489 -0.13
- 5 2 12 - 208.40 -60.75 6550 -19.10 17.85 22.89 498 56 127 -0.16
0.93 43 8 127 11.70 162.00 24.00 6600 -20.95 30.05 23.73 977 28 374 -0.23
0.78 164 93 598 15.59 127.55 20.60 6650 -30.10 42.40 23.28 1,146 56 237 -0.30
0.66 732 358 4,345 15.98 93.25 10.85 6700 -29.40 60.95 23.50 2,595 382 832 -0.39
0.53 410 49 1,511 16.82 67.20 9.20 6750 -32.20 89.00 25.07 635 -4 278 -0.48
0.41 702 -78 1,997 18.20 49.50 6.90 6800 -37.85 114.00 24.62 938 60 682 -0.56
0.32 301 -11 729 19.93 37.95 7.70 6850 -46.85 147.50 25.38 41 -10 194 -0.64
0.23 819 74 1,602 19.99 24.90 2.95 6900 -47.45 185.90 26.59 71 -19 275 -0.71
0.18 280 52 872 21.43 18.95 3.30 6950 -28.50 229.10 28.57 17 -7 170 -0.75
0.14 1,126 56 1,298 22.66 14.30 1.80 7000 -60.85 266.15 27.59 55 -21 435 -0.82
0.11 406 102 552 24.04 11.20 1.65 7050 78.60 340.55 40.32 7 -3 119 -0.77
0.08 772 -104 1,517 25.10 8.50 0.30 7100 -46.05 367.30 34.90 39 -14 274 -0.84
0.06 561 93 517 25.83 6.15 -0.30 7150 54.70 445.00 49.33 2 0 132 -0.79
0.05 1,548 232 1,677 28.01 5.85 0.45 7200 -54.60 455.40 34.95 23 -11 280 -0.90
0.05 529 198 977 29.66 5.15 0.70 7250 0.00 488.00 0.00 0 -1 0 0.00
0.04 1,127 196 905 32.21 4.35 0.10 7300 -6.60 607.90 64.69 6 0 458 -0.79
0.03 624 -71 398 32.50 3.85 0.25 7350 154.25 640.05 60.97 3 -1 134 -0.83
0.03 1,418 -78 1,131 34.64 3.85 0.45 7400 -49.00 666.00 52.49 14 -13 460 -0.89
0.03 773 -7 38 35.65 3.20 -0.40 7450 0.00 655.00 0.00 0 0 0 0.00
0.02 3,026 887 2,108 38.72 3.15 0.55 7500 39.30 790.00 70.24 1 0 270 -0.85
0.02 268 -4 23 39.29 3.00 0.20 7550 0.00 585.00 0.00 0 0 0 0.00
0.02 1,584 531 1,123 41.35 2.55 0.05 7600 0.00 493.20 0.00 0 0 0 0.00
0.02 100 -15 29 40.72 2.00 -0.60 7650 0.00 379.00 0.00 0 0 0 0.00
0.02 482 -10 71 43.11 2.20 0.00 7700 0.00 835.00 0.00 0 0 0 0.00
0.01 51 -2 10 44.35 2.00 -0.30 7750 0.00 351.70 0.00 0 0 0 0.00
0.01 417 1 8 46.13 2.00 0.00 7800 0.00 590.25 0.00 0 0 0 0.00
0.01 80 -33 45 47.88 2.00 -1.15 7850 0.00 708.60 - 0 0 0 -
0.01 207 -8 37 49.73 2.00 0.35 7900 0.00 1010.60 - 0 0 0 -
0.02 14 -2 9 54.14 3.00 1.50 7950 0.00 786.15 - 0 0 0 -
- 1,039 -134 189 - 1.65 -0.10 8000 0.00 1180.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 2.65 0.00 8050 0.00 866.95 - 0 0 0 -
0.00 172 0 5 46.60 0.35 -1.10 8100 0.00 1177.15 - 0 0 0 -
0.00 0 0 0 30.00 70.35 0.00 8150 0.00 950.45 - 0 0 0 -
- 383 -8 28 - 0.35 -0.25 8200 0.00 1263.25 - 0 0 0 -
0.00 0 0 0 30.00 57.45 0.00 8250 0.00 1036.30 - 0 0 0 -
- 135 0 10 - 0.30 -0.05 8300 0.00 1351.00 - 0 0 0 -
20,318 7,133
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.