APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
16 Sep 2024 04:10 PM IST
| APOLLOHOSP 7350 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 7031.35 | 18.7 | -0.10 | 20,875 | 4,125 | 19,500 | ||||
| 13 Sept | 7019.15 | 18.8 | -6.05 | 25,625 | 5,250 | 15,250 | ||||
| 12 Sept | 7061.80 | 24.85 | 9.55 | 14,750 | -1,000 | 11,000 | ||||
| 11 Sept | 6900.25 | 15.3 | -5.60 | 9,250 | 1,500 | 11,875 | ||||
| 10 Sept | 6921.55 | 20.9 | -2.05 | 13,250 | -875 | 10,500 | ||||
| 9 Sept | 6860.70 | 22.95 | -10.70 | 8,625 | 500 | 11,375 | ||||
| 6 Sept | 6906.80 | 33.65 | -2.95 | 8,375 | 875 | 10,750 | ||||
| 5 Sept | 6934.30 | 36.6 | 0.20 | 26,500 | 4,000 | 10,000 | ||||
|
|
||||||||||
| 4 Sept | 6930.90 | 36.4 | 3.90 | 8,125 | 1,250 | 6,625 | ||||
| 3 Sept | 6844.85 | 32.5 | -8.70 | 4,125 | -375 | 5,500 | ||||
| 2 Sept | 6880.05 | 41.2 | -12.30 | 5,125 | 250 | 5,750 | ||||
| 30 Aug | 6927.50 | 53.5 | 10.10 | 19,875 | 4,625 | 5,500 | ||||
| 29 Aug | 6857.20 | 43.4 | -14.95 | 2,125 | 0 | 0 | ||||
| 28 Aug | 6776.45 | 58.35 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 6781.45 | 58.35 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 6780.00 | 58.35 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 6860.70 | 58.35 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 6830.55 | 58.35 | 58.35 | 0 | 0 | 0 | ||||
| 21 Aug | 6752.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 6515.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 6589.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 6502.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 6587.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 6720.35 | 0 | 0 | 0 | 0 | |||||
For Apollo Hospitals Enter. L - strike price 7350 expiring on 26SEP2024
Delta for 7350 CE is -
Historical price for 7350 CE is as follows
On 16 Sept APOLLOHOSP was trading at 7031.35. The strike last trading price was 18.7, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 4125 which increased total open position to 19500
On 13 Sept APOLLOHOSP was trading at 7019.15. The strike last trading price was 18.8, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 15250
On 12 Sept APOLLOHOSP was trading at 7061.80. The strike last trading price was 24.85, which was 9.55 higher than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 11000
On 11 Sept APOLLOHOSP was trading at 6900.25. The strike last trading price was 15.3, which was -5.60 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 11875
On 10 Sept APOLLOHOSP was trading at 6921.55. The strike last trading price was 20.9, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by -875 which decreased total open position to 10500
On 9 Sept APOLLOHOSP was trading at 6860.70. The strike last trading price was 22.95, which was -10.70 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 11375
On 6 Sept APOLLOHOSP was trading at 6906.80. The strike last trading price was 33.65, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 10750
On 5 Sept APOLLOHOSP was trading at 6934.30. The strike last trading price was 36.6, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 10000
On 4 Sept APOLLOHOSP was trading at 6930.90. The strike last trading price was 36.4, which was 3.90 higher than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 6625
On 3 Sept APOLLOHOSP was trading at 6844.85. The strike last trading price was 32.5, which was -8.70 lower than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 5500
On 2 Sept APOLLOHOSP was trading at 6880.05. The strike last trading price was 41.2, which was -12.30 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 5750
On 30 Aug APOLLOHOSP was trading at 6927.50. The strike last trading price was 53.5, which was 10.10 higher than the previous day. The implied volatity was -, the open interest changed by 4625 which increased total open position to 5500
On 29 Aug APOLLOHOSP was trading at 6857.20. The strike last trading price was 43.4, which was -14.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug APOLLOHOSP was trading at 6776.45. The strike last trading price was 58.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug APOLLOHOSP was trading at 6781.45. The strike last trading price was 58.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug APOLLOHOSP was trading at 6780.00. The strike last trading price was 58.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug APOLLOHOSP was trading at 6860.70. The strike last trading price was 58.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug APOLLOHOSP was trading at 6830.55. The strike last trading price was 58.35, which was 58.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug APOLLOHOSP was trading at 6752.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug APOLLOHOSP was trading at 6515.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug APOLLOHOSP was trading at 6589.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug APOLLOHOSP was trading at 6502.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug APOLLOHOSP was trading at 6587.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug APOLLOHOSP was trading at 6720.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOHOSP 7350 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 7031.35 | 335.7 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 7019.15 | 335.7 | 0.00 | 0 | 125 | 0 |
| 12 Sept | 7061.80 | 335.7 | -62.00 | 500 | 125 | 625 |
| 11 Sept | 6900.25 | 397.7 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 6921.55 | 397.7 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 6860.70 | 397.7 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 6906.80 | 397.7 | 0.00 | 0 | 250 | 0 |
| 5 Sept | 6934.30 | 397.7 | -58.30 | 250 | 0 | 250 |
| 4 Sept | 6930.90 | 456 | 0.00 | 0 | 250 | 0 |
| 3 Sept | 6844.85 | 456 | -474.65 | 250 | 0 | 0 |
| 2 Sept | 6880.05 | 930.65 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 6927.50 | 930.65 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 6857.20 | 930.65 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 6776.45 | 930.65 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 6781.45 | 930.65 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 6780.00 | 930.65 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 6860.70 | 930.65 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 6830.55 | 930.65 | 930.65 | 0 | 0 | 0 |
| 21 Aug | 6752.45 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 6515.85 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 6589.40 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 6502.40 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 6587.85 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 6720.35 | 0 | 0 | 0 | 0 | |
For Apollo Hospitals Enter. L - strike price 7350 expiring on 26SEP2024
Delta for 7350 PE is -
Historical price for 7350 PE is as follows
On 16 Sept APOLLOHOSP was trading at 7031.35. The strike last trading price was 335.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept APOLLOHOSP was trading at 7019.15. The strike last trading price was 335.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 0
On 12 Sept APOLLOHOSP was trading at 7061.80. The strike last trading price was 335.7, which was -62.00 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 625
On 11 Sept APOLLOHOSP was trading at 6900.25. The strike last trading price was 397.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept APOLLOHOSP was trading at 6921.55. The strike last trading price was 397.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept APOLLOHOSP was trading at 6860.70. The strike last trading price was 397.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept APOLLOHOSP was trading at 6906.80. The strike last trading price was 397.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 5 Sept APOLLOHOSP was trading at 6934.30. The strike last trading price was 397.7, which was -58.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 4 Sept APOLLOHOSP was trading at 6930.90. The strike last trading price was 456, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 3 Sept APOLLOHOSP was trading at 6844.85. The strike last trading price was 456, which was -474.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept APOLLOHOSP was trading at 6880.05. The strike last trading price was 930.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug APOLLOHOSP was trading at 6927.50. The strike last trading price was 930.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug APOLLOHOSP was trading at 6857.20. The strike last trading price was 930.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug APOLLOHOSP was trading at 6776.45. The strike last trading price was 930.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug APOLLOHOSP was trading at 6781.45. The strike last trading price was 930.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug APOLLOHOSP was trading at 6780.00. The strike last trading price was 930.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug APOLLOHOSP was trading at 6860.70. The strike last trading price was 930.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug APOLLOHOSP was trading at 6830.55. The strike last trading price was 930.65, which was 930.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug APOLLOHOSP was trading at 6752.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug APOLLOHOSP was trading at 6515.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug APOLLOHOSP was trading at 6589.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug APOLLOHOSP was trading at 6502.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug APOLLOHOSP was trading at 6587.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug APOLLOHOSP was trading at 6720.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0