APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
16 Sep 2024 04:10 PM IST
| APOLLOHOSP 6300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 7031.35 | 366.75 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 7019.15 | 366.75 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 7061.80 | 366.75 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 6900.25 | 366.75 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 6921.55 | 366.75 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 6860.70 | 366.75 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 6906.80 | 366.75 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 6934.30 | 366.75 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 6930.90 | 366.75 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 6844.85 | 366.75 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 6880.05 | 366.75 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 6927.50 | 366.75 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 6857.20 | 366.75 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 6776.45 | 366.75 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 6781.45 | 366.75 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 6780.00 | 366.75 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 6860.70 | 366.75 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 22 Aug | 6830.55 | 366.75 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 6752.45 | 366.75 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 6672.90 | 366.75 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 6724.90 | 366.75 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 6686.90 | 366.75 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 6515.85 | 366.75 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 6589.40 | 366.75 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 6502.40 | 366.75 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 6541.90 | 366.75 | 366.75 | 0 | 0 | 0 | ||||
| 25 Jul | 6385.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 6422.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 6403.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 6402.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 6381.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 6520.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 6320.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 6317.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 6328.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 6225.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 6192.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 6097.60 | 0 | 0 | 0 | 0 | |||||
For Apollo Hospitals Enter. L - strike price 6300 expiring on 26SEP2024
Delta for 6300 CE is -
Historical price for 6300 CE is as follows
On 16 Sept APOLLOHOSP was trading at 7031.35. The strike last trading price was 366.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept APOLLOHOSP was trading at 7019.15. The strike last trading price was 366.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept APOLLOHOSP was trading at 7061.80. The strike last trading price was 366.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept APOLLOHOSP was trading at 6900.25. The strike last trading price was 366.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept APOLLOHOSP was trading at 6921.55. The strike last trading price was 366.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept APOLLOHOSP was trading at 6860.70. The strike last trading price was 366.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept APOLLOHOSP was trading at 6906.80. The strike last trading price was 366.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept APOLLOHOSP was trading at 6934.30. The strike last trading price was 366.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept APOLLOHOSP was trading at 6930.90. The strike last trading price was 366.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept APOLLOHOSP was trading at 6844.85. The strike last trading price was 366.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept APOLLOHOSP was trading at 6880.05. The strike last trading price was 366.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug APOLLOHOSP was trading at 6927.50. The strike last trading price was 366.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug APOLLOHOSP was trading at 6857.20. The strike last trading price was 366.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug APOLLOHOSP was trading at 6776.45. The strike last trading price was 366.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug APOLLOHOSP was trading at 6781.45. The strike last trading price was 366.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug APOLLOHOSP was trading at 6780.00. The strike last trading price was 366.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug APOLLOHOSP was trading at 6860.70. The strike last trading price was 366.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug APOLLOHOSP was trading at 6830.55. The strike last trading price was 366.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug APOLLOHOSP was trading at 6752.45. The strike last trading price was 366.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug APOLLOHOSP was trading at 6672.90. The strike last trading price was 366.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug APOLLOHOSP was trading at 6724.90. The strike last trading price was 366.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug APOLLOHOSP was trading at 6686.90. The strike last trading price was 366.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug APOLLOHOSP was trading at 6515.85. The strike last trading price was 366.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug APOLLOHOSP was trading at 6589.40. The strike last trading price was 366.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug APOLLOHOSP was trading at 6502.40. The strike last trading price was 366.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug APOLLOHOSP was trading at 6541.90. The strike last trading price was 366.75, which was 366.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul APOLLOHOSP was trading at 6385.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul APOLLOHOSP was trading at 6422.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul APOLLOHOSP was trading at 6403.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul APOLLOHOSP was trading at 6402.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul APOLLOHOSP was trading at 6381.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul APOLLOHOSP was trading at 6520.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul APOLLOHOSP was trading at 6320.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul APOLLOHOSP was trading at 6317.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul APOLLOHOSP was trading at 6328.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul APOLLOHOSP was trading at 6225.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul APOLLOHOSP was trading at 6192.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul APOLLOHOSP was trading at 6097.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOHOSP 6300 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 7031.35 | 2.3 | 0.35 | 1,125 | -375 | 19,875 |
| 13 Sept | 7019.15 | 1.95 | -0.70 | 4,875 | -625 | 20,375 |
| 12 Sept | 7061.80 | 2.65 | -1.35 | 6,500 | -1,125 | 21,875 |
| 11 Sept | 6900.25 | 4 | -2.55 | 5,625 | -2,125 | 25,000 |
| 10 Sept | 6921.55 | 6.55 | 0.05 | 5,125 | -1,000 | 27,500 |
| 9 Sept | 6860.70 | 6.5 | -1.10 | 8,750 | -375 | 28,625 |
| 6 Sept | 6906.80 | 7.6 | -0.80 | 13,125 | 500 | 29,000 |
| 5 Sept | 6934.30 | 8.4 | -1.75 | 21,000 | 125 | 28,375 |
| 4 Sept | 6930.90 | 10.15 | -2.80 | 19,750 | -2,000 | 29,000 |
| 3 Sept | 6844.85 | 12.95 | -0.15 | 14,375 | -625 | 31,000 |
| 2 Sept | 6880.05 | 13.1 | 0.10 | 12,125 | 4,500 | 32,250 |
| 30 Aug | 6927.50 | 13 | -9.35 | 50,000 | -4,375 | 28,750 |
| 29 Aug | 6857.20 | 22.35 | -4.65 | 38,750 | 9,375 | 33,125 |
| 28 Aug | 6776.45 | 27 | -7.40 | 7,875 | 875 | 23,625 |
| 27 Aug | 6781.45 | 34.4 | -3.30 | 8,875 | 3,000 | 22,625 |
| 26 Aug | 6780.00 | 37.7 | 5.80 | 20,625 | 9,500 | 19,000 |
| 23 Aug | 6860.70 | 31.9 | -1.40 | 5,250 | 1,125 | 8,875 |
| 22 Aug | 6830.55 | 33.3 | -12.70 | 2,750 | 125 | 7,750 |
| 21 Aug | 6752.45 | 46 | -6.00 | 625 | 375 | 7,375 |
| 20 Aug | 6672.90 | 52 | -8.00 | 4,125 | 3,250 | 6,250 |
| 19 Aug | 6724.90 | 60 | -25.00 | 1,875 | 1,500 | 3,000 |
| 16 Aug | 6686.90 | 85 | -41.00 | 1,375 | 1,125 | 1,500 |
| 14 Aug | 6515.85 | 126 | 40.65 | 500 | 125 | 250 |
| 13 Aug | 6589.40 | 85.35 | -275.15 | 125 | 0 | 0 |
| 12 Aug | 6502.40 | 360.5 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 6541.90 | 360.5 | 360.50 | 0 | 0 | 0 |
| 25 Jul | 6385.80 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 6422.60 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 6403.60 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 6402.15 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 6381.95 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 6520.85 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 6320.30 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 6317.45 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 6328.55 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 6225.05 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 6192.70 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 6097.60 | 0 | 0 | 0 | 0 | |
For Apollo Hospitals Enter. L - strike price 6300 expiring on 26SEP2024
Delta for 6300 PE is -
Historical price for 6300 PE is as follows
On 16 Sept APOLLOHOSP was trading at 7031.35. The strike last trading price was 2.3, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 19875
On 13 Sept APOLLOHOSP was trading at 7019.15. The strike last trading price was 1.95, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 20375
On 12 Sept APOLLOHOSP was trading at 7061.80. The strike last trading price was 2.65, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by -1125 which decreased total open position to 21875
On 11 Sept APOLLOHOSP was trading at 6900.25. The strike last trading price was 4, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by -2125 which decreased total open position to 25000
On 10 Sept APOLLOHOSP was trading at 6921.55. The strike last trading price was 6.55, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 27500
On 9 Sept APOLLOHOSP was trading at 6860.70. The strike last trading price was 6.5, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 28625
On 6 Sept APOLLOHOSP was trading at 6906.80. The strike last trading price was 7.6, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 29000
On 5 Sept APOLLOHOSP was trading at 6934.30. The strike last trading price was 8.4, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 28375
On 4 Sept APOLLOHOSP was trading at 6930.90. The strike last trading price was 10.15, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 29000
On 3 Sept APOLLOHOSP was trading at 6844.85. The strike last trading price was 12.95, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 31000
On 2 Sept APOLLOHOSP was trading at 6880.05. The strike last trading price was 13.1, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 32250
On 30 Aug APOLLOHOSP was trading at 6927.50. The strike last trading price was 13, which was -9.35 lower than the previous day. The implied volatity was -, the open interest changed by -4375 which decreased total open position to 28750
On 29 Aug APOLLOHOSP was trading at 6857.20. The strike last trading price was 22.35, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by 9375 which increased total open position to 33125
On 28 Aug APOLLOHOSP was trading at 6776.45. The strike last trading price was 27, which was -7.40 lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 23625
On 27 Aug APOLLOHOSP was trading at 6781.45. The strike last trading price was 34.4, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 22625
On 26 Aug APOLLOHOSP was trading at 6780.00. The strike last trading price was 37.7, which was 5.80 higher than the previous day. The implied volatity was -, the open interest changed by 9500 which increased total open position to 19000
On 23 Aug APOLLOHOSP was trading at 6860.70. The strike last trading price was 31.9, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 8875
On 22 Aug APOLLOHOSP was trading at 6830.55. The strike last trading price was 33.3, which was -12.70 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 7750
On 21 Aug APOLLOHOSP was trading at 6752.45. The strike last trading price was 46, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 7375
On 20 Aug APOLLOHOSP was trading at 6672.90. The strike last trading price was 52, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by 3250 which increased total open position to 6250
On 19 Aug APOLLOHOSP was trading at 6724.90. The strike last trading price was 60, which was -25.00 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 3000
On 16 Aug APOLLOHOSP was trading at 6686.90. The strike last trading price was 85, which was -41.00 lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 1500
On 14 Aug APOLLOHOSP was trading at 6515.85. The strike last trading price was 126, which was 40.65 higher than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 250
On 13 Aug APOLLOHOSP was trading at 6589.40. The strike last trading price was 85.35, which was -275.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug APOLLOHOSP was trading at 6502.40. The strike last trading price was 360.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug APOLLOHOSP was trading at 6541.90. The strike last trading price was 360.5, which was 360.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul APOLLOHOSP was trading at 6385.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul APOLLOHOSP was trading at 6422.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul APOLLOHOSP was trading at 6403.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul APOLLOHOSP was trading at 6402.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul APOLLOHOSP was trading at 6381.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul APOLLOHOSP was trading at 6520.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul APOLLOHOSP was trading at 6320.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul APOLLOHOSP was trading at 6317.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul APOLLOHOSP was trading at 6328.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul APOLLOHOSP was trading at 6225.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul APOLLOHOSP was trading at 6192.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul APOLLOHOSP was trading at 6097.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0