APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
16 Sep 2024 04:10 PM IST
| APOLLOHOSP 7100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 7031.35 | 78.25 | 0.85 | 2,45,375 | -5,000 | 1,24,625 | ||||
| 13 Sept | 7019.15 | 77.4 | -10.30 | 4,51,125 | 25,250 | 1,29,875 | ||||
| 12 Sept | 7061.80 | 87.7 | 36.90 | 6,86,500 | -13,750 | 1,05,500 | ||||
| 11 Sept | 6900.25 | 50.8 | -12.40 | 1,08,750 | 8,250 | 1,19,250 | ||||
| 10 Sept | 6921.55 | 63.2 | 2.90 | 1,55,000 | -6,250 | 1,11,375 | ||||
| 9 Sept | 6860.70 | 60.3 | -21.85 | 78,000 | 11,500 | 1,17,500 | ||||
| 6 Sept | 6906.80 | 82.15 | -9.20 | 1,10,875 | -2,000 | 1,06,625 | ||||
| 5 Sept | 6934.30 | 91.35 | 1.20 | 8,17,625 | 54,500 | 1,10,000 | ||||
| 4 Sept | 6930.90 | 90.15 | 11.65 | 94,375 | 875 | 55,625 | ||||
| 3 Sept | 6844.85 | 78.5 | -16.55 | 53,625 | 3,750 | 55,250 | ||||
| 2 Sept | 6880.05 | 95.05 | -23.80 | 77,500 | 3,125 | 51,500 | ||||
| 30 Aug | 6927.50 | 118.85 | 18.85 | 3,32,500 | 25,250 | 48,250 | ||||
| 29 Aug | 6857.20 | 100 | 22.85 | 73,875 | 10,125 | 23,375 | ||||
| 28 Aug | 6776.45 | 77.15 | 1.05 | 15,750 | 1,125 | 13,250 | ||||
| 27 Aug | 6781.45 | 76.1 | -13.55 | 9,625 | 1,125 | 12,500 | ||||
| 26 Aug | 6780.00 | 89.65 | -32.70 | 14,000 | 4,375 | 11,375 | ||||
|
|
||||||||||
| 23 Aug | 6860.70 | 122.35 | 5.35 | 8,625 | 3,000 | 7,000 | ||||
| 22 Aug | 6830.55 | 117 | 17.25 | 4,625 | 1,625 | 4,000 | ||||
| 21 Aug | 6752.45 | 99.75 | 28.60 | 2,000 | 1,125 | 2,125 | ||||
| 19 Aug | 6724.90 | 71.15 | -22.55 | 375 | 125 | 875 | ||||
| 16 Aug | 6686.90 | 93.7 | 23.45 | 125 | 0 | 625 | ||||
| 14 Aug | 6515.85 | 70.25 | -29.70 | 1,125 | 125 | 625 | ||||
| 13 Aug | 6589.40 | 99.95 | -15.65 | 500 | 250 | 250 | ||||
| 12 Aug | 6502.40 | 115.6 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 6587.85 | 115.6 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 6720.35 | 115.6 | 0 | 0 | 0 | |||||
For Apollo Hospitals Enter. L - strike price 7100 expiring on 26SEP2024
Delta for 7100 CE is -
Historical price for 7100 CE is as follows
On 16 Sept APOLLOHOSP was trading at 7031.35. The strike last trading price was 78.25, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 124625
On 13 Sept APOLLOHOSP was trading at 7019.15. The strike last trading price was 77.4, which was -10.30 lower than the previous day. The implied volatity was -, the open interest changed by 25250 which increased total open position to 129875
On 12 Sept APOLLOHOSP was trading at 7061.80. The strike last trading price was 87.7, which was 36.90 higher than the previous day. The implied volatity was -, the open interest changed by -13750 which decreased total open position to 105500
On 11 Sept APOLLOHOSP was trading at 6900.25. The strike last trading price was 50.8, which was -12.40 lower than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 119250
On 10 Sept APOLLOHOSP was trading at 6921.55. The strike last trading price was 63.2, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by -6250 which decreased total open position to 111375
On 9 Sept APOLLOHOSP was trading at 6860.70. The strike last trading price was 60.3, which was -21.85 lower than the previous day. The implied volatity was -, the open interest changed by 11500 which increased total open position to 117500
On 6 Sept APOLLOHOSP was trading at 6906.80. The strike last trading price was 82.15, which was -9.20 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 106625
On 5 Sept APOLLOHOSP was trading at 6934.30. The strike last trading price was 91.35, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 54500 which increased total open position to 110000
On 4 Sept APOLLOHOSP was trading at 6930.90. The strike last trading price was 90.15, which was 11.65 higher than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 55625
On 3 Sept APOLLOHOSP was trading at 6844.85. The strike last trading price was 78.5, which was -16.55 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 55250
On 2 Sept APOLLOHOSP was trading at 6880.05. The strike last trading price was 95.05, which was -23.80 lower than the previous day. The implied volatity was -, the open interest changed by 3125 which increased total open position to 51500
On 30 Aug APOLLOHOSP was trading at 6927.50. The strike last trading price was 118.85, which was 18.85 higher than the previous day. The implied volatity was -, the open interest changed by 25250 which increased total open position to 48250
On 29 Aug APOLLOHOSP was trading at 6857.20. The strike last trading price was 100, which was 22.85 higher than the previous day. The implied volatity was -, the open interest changed by 10125 which increased total open position to 23375
On 28 Aug APOLLOHOSP was trading at 6776.45. The strike last trading price was 77.15, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 13250
On 27 Aug APOLLOHOSP was trading at 6781.45. The strike last trading price was 76.1, which was -13.55 lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 12500
On 26 Aug APOLLOHOSP was trading at 6780.00. The strike last trading price was 89.65, which was -32.70 lower than the previous day. The implied volatity was -, the open interest changed by 4375 which increased total open position to 11375
On 23 Aug APOLLOHOSP was trading at 6860.70. The strike last trading price was 122.35, which was 5.35 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 7000
On 22 Aug APOLLOHOSP was trading at 6830.55. The strike last trading price was 117, which was 17.25 higher than the previous day. The implied volatity was -, the open interest changed by 1625 which increased total open position to 4000
On 21 Aug APOLLOHOSP was trading at 6752.45. The strike last trading price was 99.75, which was 28.60 higher than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 2125
On 19 Aug APOLLOHOSP was trading at 6724.90. The strike last trading price was 71.15, which was -22.55 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 875
On 16 Aug APOLLOHOSP was trading at 6686.90. The strike last trading price was 93.7, which was 23.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 625
On 14 Aug APOLLOHOSP was trading at 6515.85. The strike last trading price was 70.25, which was -29.70 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 625
On 13 Aug APOLLOHOSP was trading at 6589.40. The strike last trading price was 99.95, which was -15.65 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
On 12 Aug APOLLOHOSP was trading at 6502.40. The strike last trading price was 115.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug APOLLOHOSP was trading at 6587.85. The strike last trading price was 115.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug APOLLOHOSP was trading at 6720.35. The strike last trading price was 115.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOHOSP 7100 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 7031.35 | 122.45 | -13.20 | 32,000 | 2,125 | 22,500 |
| 13 Sept | 7019.15 | 135.65 | 0.00 | 62,375 | -1,875 | 20,750 |
| 12 Sept | 7061.80 | 135.65 | -81.90 | 35,000 | 5,125 | 22,375 |
| 11 Sept | 6900.25 | 217.55 | 3.45 | 1,500 | 0 | 17,500 |
| 10 Sept | 6921.55 | 214.1 | -34.80 | 500 | 125 | 17,500 |
| 9 Sept | 6860.70 | 248.9 | 0.00 | 0 | -500 | 0 |
| 6 Sept | 6906.80 | 248.9 | 21.20 | 6,125 | -250 | 17,625 |
| 5 Sept | 6934.30 | 227.7 | -23.00 | 90,500 | 13,125 | 18,000 |
| 4 Sept | 6930.90 | 250.7 | -44.30 | 750 | 250 | 4,875 |
| 3 Sept | 6844.85 | 295 | 19.70 | 125 | 0 | 4,625 |
| 2 Sept | 6880.05 | 275.3 | 37.30 | 875 | 0 | 4,750 |
| 30 Aug | 6927.50 | 238 | -130.40 | 10,625 | 4,250 | 4,750 |
| 29 Aug | 6857.20 | 368.4 | -29.20 | 250 | 0 | 375 |
| 28 Aug | 6776.45 | 397.6 | 0.00 | 0 | -125 | 0 |
| 27 Aug | 6781.45 | 397.6 | 30.55 | 750 | 0 | 500 |
| 26 Aug | 6780.00 | 367.05 | -527.80 | 750 | 500 | 500 |
| 23 Aug | 6860.70 | 894.85 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 6830.55 | 894.85 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 6752.45 | 894.85 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 6724.90 | 894.85 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 6686.90 | 894.85 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 6515.85 | 894.85 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 6589.40 | 894.85 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 6502.40 | 894.85 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 6587.85 | 894.85 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 6720.35 | 894.85 | 0 | 0 | 0 | |
For Apollo Hospitals Enter. L - strike price 7100 expiring on 26SEP2024
Delta for 7100 PE is -
Historical price for 7100 PE is as follows
On 16 Sept APOLLOHOSP was trading at 7031.35. The strike last trading price was 122.45, which was -13.20 lower than the previous day. The implied volatity was -, the open interest changed by 2125 which increased total open position to 22500
On 13 Sept APOLLOHOSP was trading at 7019.15. The strike last trading price was 135.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1875 which decreased total open position to 20750
On 12 Sept APOLLOHOSP was trading at 7061.80. The strike last trading price was 135.65, which was -81.90 lower than the previous day. The implied volatity was -, the open interest changed by 5125 which increased total open position to 22375
On 11 Sept APOLLOHOSP was trading at 6900.25. The strike last trading price was 217.55, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17500
On 10 Sept APOLLOHOSP was trading at 6921.55. The strike last trading price was 214.1, which was -34.80 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 17500
On 9 Sept APOLLOHOSP was trading at 6860.70. The strike last trading price was 248.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 0
On 6 Sept APOLLOHOSP was trading at 6906.80. The strike last trading price was 248.9, which was 21.20 higher than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 17625
On 5 Sept APOLLOHOSP was trading at 6934.30. The strike last trading price was 227.7, which was -23.00 lower than the previous day. The implied volatity was -, the open interest changed by 13125 which increased total open position to 18000
On 4 Sept APOLLOHOSP was trading at 6930.90. The strike last trading price was 250.7, which was -44.30 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 4875
On 3 Sept APOLLOHOSP was trading at 6844.85. The strike last trading price was 295, which was 19.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4625
On 2 Sept APOLLOHOSP was trading at 6880.05. The strike last trading price was 275.3, which was 37.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4750
On 30 Aug APOLLOHOSP was trading at 6927.50. The strike last trading price was 238, which was -130.40 lower than the previous day. The implied volatity was -, the open interest changed by 4250 which increased total open position to 4750
On 29 Aug APOLLOHOSP was trading at 6857.20. The strike last trading price was 368.4, which was -29.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 375
On 28 Aug APOLLOHOSP was trading at 6776.45. The strike last trading price was 397.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 0
On 27 Aug APOLLOHOSP was trading at 6781.45. The strike last trading price was 397.6, which was 30.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 26 Aug APOLLOHOSP was trading at 6780.00. The strike last trading price was 367.05, which was -527.80 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 23 Aug APOLLOHOSP was trading at 6860.70. The strike last trading price was 894.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug APOLLOHOSP was trading at 6830.55. The strike last trading price was 894.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug APOLLOHOSP was trading at 6752.45. The strike last trading price was 894.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug APOLLOHOSP was trading at 6724.90. The strike last trading price was 894.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug APOLLOHOSP was trading at 6686.90. The strike last trading price was 894.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug APOLLOHOSP was trading at 6515.85. The strike last trading price was 894.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug APOLLOHOSP was trading at 6589.40. The strike last trading price was 894.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug APOLLOHOSP was trading at 6502.40. The strike last trading price was 894.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug APOLLOHOSP was trading at 6587.85. The strike last trading price was 894.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug APOLLOHOSP was trading at 6720.35. The strike last trading price was 894.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0