APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
16 Sep 2024 04:10 PM IST
| APOLLOHOSP 6150 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 7031.35 | 477.8 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 7019.15 | 477.8 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 7061.80 | 477.8 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 6900.25 | 477.8 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 6921.55 | 477.8 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 6860.70 | 477.8 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 6906.80 | 477.8 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 6934.30 | 477.8 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 6930.90 | 477.8 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 6844.85 | 477.8 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 6880.05 | 477.8 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 6927.50 | 477.8 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 6857.20 | 477.8 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 6776.45 | 477.8 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 6781.45 | 477.8 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Aug | 6780.00 | 477.8 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 6860.70 | 477.8 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 6830.55 | 477.8 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 6752.45 | 477.8 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 6515.85 | 477.8 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 6589.40 | 477.8 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 6502.40 | 477.8 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 6541.90 | 477.8 | 0 | 0 | 0 | |||||
For Apollo Hospitals Enter. L - strike price 6150 expiring on 26SEP2024
Delta for 6150 CE is -
Historical price for 6150 CE is as follows
On 16 Sept APOLLOHOSP was trading at 7031.35. The strike last trading price was 477.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept APOLLOHOSP was trading at 7019.15. The strike last trading price was 477.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept APOLLOHOSP was trading at 7061.80. The strike last trading price was 477.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept APOLLOHOSP was trading at 6900.25. The strike last trading price was 477.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept APOLLOHOSP was trading at 6921.55. The strike last trading price was 477.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept APOLLOHOSP was trading at 6860.70. The strike last trading price was 477.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept APOLLOHOSP was trading at 6906.80. The strike last trading price was 477.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept APOLLOHOSP was trading at 6934.30. The strike last trading price was 477.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept APOLLOHOSP was trading at 6930.90. The strike last trading price was 477.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept APOLLOHOSP was trading at 6844.85. The strike last trading price was 477.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept APOLLOHOSP was trading at 6880.05. The strike last trading price was 477.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug APOLLOHOSP was trading at 6927.50. The strike last trading price was 477.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug APOLLOHOSP was trading at 6857.20. The strike last trading price was 477.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug APOLLOHOSP was trading at 6776.45. The strike last trading price was 477.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug APOLLOHOSP was trading at 6781.45. The strike last trading price was 477.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug APOLLOHOSP was trading at 6780.00. The strike last trading price was 477.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug APOLLOHOSP was trading at 6860.70. The strike last trading price was 477.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug APOLLOHOSP was trading at 6830.55. The strike last trading price was 477.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug APOLLOHOSP was trading at 6752.45. The strike last trading price was 477.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug APOLLOHOSP was trading at 6515.85. The strike last trading price was 477.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug APOLLOHOSP was trading at 6589.40. The strike last trading price was 477.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug APOLLOHOSP was trading at 6502.40. The strike last trading price was 477.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug APOLLOHOSP was trading at 6541.90. The strike last trading price was 477.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOHOSP 6150 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 7031.35 | 6 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 7019.15 | 6 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 7061.80 | 6 | 0.00 | 0 | 125 | 0 |
| 11 Sept | 6900.25 | 6 | -1.60 | 125 | 0 | 125 |
| 10 Sept | 6921.55 | 7.6 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 6860.70 | 7.6 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 6906.80 | 7.6 | 0.00 | 0 | 125 | 0 |
| 5 Sept | 6934.30 | 7.6 | -2.30 | 125 | 0 | 0 |
| 4 Sept | 6930.90 | 9.9 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 6844.85 | 9.9 | 0.00 | 0 | -125 | 0 |
| 2 Sept | 6880.05 | 9.9 | -5.10 | 250 | 0 | 125 |
| 30 Aug | 6927.50 | 15 | -10.75 | 125 | 0 | 125 |
| 29 Aug | 6857.20 | 25.75 | -139.35 | 125 | 0 | 0 |
| 28 Aug | 6776.45 | 165.1 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 6781.45 | 165.1 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 6780.00 | 165.1 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 6860.70 | 165.1 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 6830.55 | 165.1 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 6752.45 | 165.1 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 6515.85 | 165.1 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 6589.40 | 165.1 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 6502.40 | 165.1 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 6541.90 | 165.1 | 0 | 0 | 0 | |
For Apollo Hospitals Enter. L - strike price 6150 expiring on 26SEP2024
Delta for 6150 PE is -
Historical price for 6150 PE is as follows
On 16 Sept APOLLOHOSP was trading at 7031.35. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept APOLLOHOSP was trading at 7019.15. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept APOLLOHOSP was trading at 7061.80. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 0
On 11 Sept APOLLOHOSP was trading at 6900.25. The strike last trading price was 6, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
On 10 Sept APOLLOHOSP was trading at 6921.55. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept APOLLOHOSP was trading at 6860.70. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept APOLLOHOSP was trading at 6906.80. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 0
On 5 Sept APOLLOHOSP was trading at 6934.30. The strike last trading price was 7.6, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept APOLLOHOSP was trading at 6930.90. The strike last trading price was 9.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept APOLLOHOSP was trading at 6844.85. The strike last trading price was 9.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 0
On 2 Sept APOLLOHOSP was trading at 6880.05. The strike last trading price was 9.9, which was -5.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
On 30 Aug APOLLOHOSP was trading at 6927.50. The strike last trading price was 15, which was -10.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
On 29 Aug APOLLOHOSP was trading at 6857.20. The strike last trading price was 25.75, which was -139.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug APOLLOHOSP was trading at 6776.45. The strike last trading price was 165.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug APOLLOHOSP was trading at 6781.45. The strike last trading price was 165.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug APOLLOHOSP was trading at 6780.00. The strike last trading price was 165.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug APOLLOHOSP was trading at 6860.70. The strike last trading price was 165.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug APOLLOHOSP was trading at 6830.55. The strike last trading price was 165.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug APOLLOHOSP was trading at 6752.45. The strike last trading price was 165.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug APOLLOHOSP was trading at 6515.85. The strike last trading price was 165.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug APOLLOHOSP was trading at 6589.40. The strike last trading price was 165.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug APOLLOHOSP was trading at 6502.40. The strike last trading price was 165.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug APOLLOHOSP was trading at 6541.90. The strike last trading price was 165.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0