APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
16 Sep 2024 04:10 PM IST
| APOLLOHOSP 7550 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 7031.35 | 6.9 | 0.00 | 125 | 0 | 2,625 | ||||
| 13 Sept | 7019.15 | 6.9 | -1.95 | 8,250 | -1,000 | 2,625 | ||||
| 12 Sept | 7061.80 | 8.85 | -0.65 | 2,500 | 1,375 | 2,875 | ||||
| 11 Sept | 6900.25 | 9.5 | 0.00 | 0 | -1,125 | 0 | ||||
| 10 Sept | 6921.55 | 9.5 | -7.70 | 2,875 | -875 | 1,750 | ||||
| 9 Sept | 6860.70 | 17.2 | 0.00 | 0 | -1,500 | 0 | ||||
| 6 Sept | 6906.80 | 17.2 | 0.50 | 3,625 | -125 | 4,000 | ||||
| 5 Sept | 6934.30 | 16.7 | 4.00 | 6,750 | -125 | 4,000 | ||||
| 4 Sept | 6930.90 | 12.7 | -2.95 | 625 | 125 | 4,250 | ||||
| 3 Sept | 6844.85 | 15.65 | -21.70 | 5,625 | 4,250 | 4,250 | ||||
| 2 Sept | 6880.05 | 37.35 | 37.35 | 0 | 0 | 0 | ||||
| 30 Aug | 6927.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 6857.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 6776.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 6781.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Aug | 6780.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 6860.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 6830.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 6752.45 | 0 | 0 | 0 | 0 | |||||
For Apollo Hospitals Enter. L - strike price 7550 expiring on 26SEP2024
Delta for 7550 CE is -
Historical price for 7550 CE is as follows
On 16 Sept APOLLOHOSP was trading at 7031.35. The strike last trading price was 6.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2625
On 13 Sept APOLLOHOSP was trading at 7019.15. The strike last trading price was 6.9, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 2625
On 12 Sept APOLLOHOSP was trading at 7061.80. The strike last trading price was 8.85, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 2875
On 11 Sept APOLLOHOSP was trading at 6900.25. The strike last trading price was 9.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1125 which decreased total open position to 0
On 10 Sept APOLLOHOSP was trading at 6921.55. The strike last trading price was 9.5, which was -7.70 lower than the previous day. The implied volatity was -, the open interest changed by -875 which decreased total open position to 1750
On 9 Sept APOLLOHOSP was trading at 6860.70. The strike last trading price was 17.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 0
On 6 Sept APOLLOHOSP was trading at 6906.80. The strike last trading price was 17.2, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 4000
On 5 Sept APOLLOHOSP was trading at 6934.30. The strike last trading price was 16.7, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 4000
On 4 Sept APOLLOHOSP was trading at 6930.90. The strike last trading price was 12.7, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 4250
On 3 Sept APOLLOHOSP was trading at 6844.85. The strike last trading price was 15.65, which was -21.70 lower than the previous day. The implied volatity was -, the open interest changed by 4250 which increased total open position to 4250
On 2 Sept APOLLOHOSP was trading at 6880.05. The strike last trading price was 37.35, which was 37.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug APOLLOHOSP was trading at 6927.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug APOLLOHOSP was trading at 6857.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug APOLLOHOSP was trading at 6776.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug APOLLOHOSP was trading at 6781.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug APOLLOHOSP was trading at 6780.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug APOLLOHOSP was trading at 6860.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug APOLLOHOSP was trading at 6830.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug APOLLOHOSP was trading at 6752.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOHOSP 7550 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 7031.35 | 1107.15 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 7019.15 | 1107.15 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 7061.80 | 1107.15 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 6900.25 | 1107.15 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 6921.55 | 1107.15 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 6860.70 | 1107.15 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 6906.80 | 1107.15 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 6934.30 | 1107.15 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 6930.90 | 1107.15 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 6844.85 | 1107.15 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 6880.05 | 1107.15 | 1107.15 | 0 | 0 | 0 |
| 30 Aug | 6927.50 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 6857.20 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 6776.45 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 6781.45 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 6780.00 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 6860.70 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 6830.55 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 6752.45 | 0 | 0 | 0 | 0 | |
For Apollo Hospitals Enter. L - strike price 7550 expiring on 26SEP2024
Delta for 7550 PE is -
Historical price for 7550 PE is as follows
On 16 Sept APOLLOHOSP was trading at 7031.35. The strike last trading price was 1107.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept APOLLOHOSP was trading at 7019.15. The strike last trading price was 1107.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept APOLLOHOSP was trading at 7061.80. The strike last trading price was 1107.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept APOLLOHOSP was trading at 6900.25. The strike last trading price was 1107.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept APOLLOHOSP was trading at 6921.55. The strike last trading price was 1107.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept APOLLOHOSP was trading at 6860.70. The strike last trading price was 1107.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept APOLLOHOSP was trading at 6906.80. The strike last trading price was 1107.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept APOLLOHOSP was trading at 6934.30. The strike last trading price was 1107.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept APOLLOHOSP was trading at 6930.90. The strike last trading price was 1107.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept APOLLOHOSP was trading at 6844.85. The strike last trading price was 1107.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept APOLLOHOSP was trading at 6880.05. The strike last trading price was 1107.15, which was 1107.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug APOLLOHOSP was trading at 6927.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug APOLLOHOSP was trading at 6857.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug APOLLOHOSP was trading at 6776.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug APOLLOHOSP was trading at 6781.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug APOLLOHOSP was trading at 6780.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug APOLLOHOSP was trading at 6860.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug APOLLOHOSP was trading at 6830.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug APOLLOHOSP was trading at 6752.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0