APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
16 Sep 2024 04:10 PM IST
| APOLLOHOSP 7000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 7031.35 | 126.25 | 2.75 | 3,56,750 | 9,250 | 1,61,250 | ||||
| 13 Sept | 7019.15 | 123.5 | -13.45 | 3,93,125 | 1,125 | 1,52,875 | ||||
| 12 Sept | 7061.80 | 136.95 | 57.65 | 15,21,625 | -96,250 | 1,55,375 | ||||
| 11 Sept | 6900.25 | 79.3 | -16.20 | 3,28,750 | 20,875 | 2,51,250 | ||||
| 10 Sept | 6921.55 | 95.5 | 6.05 | 5,05,250 | 31,125 | 2,39,500 | ||||
| 9 Sept | 6860.70 | 89.45 | -25.50 | 1,98,000 | 7,500 | 2,07,875 | ||||
| 6 Sept | 6906.80 | 114.95 | -14.85 | 3,17,875 | 4,250 | 2,01,625 | ||||
| 5 Sept | 6934.30 | 129.8 | 2.25 | 14,92,250 | -12,750 | 2,04,125 | ||||
| 4 Sept | 6930.90 | 127.55 | 16.95 | 3,97,250 | -14,875 | 2,18,000 | ||||
| 3 Sept | 6844.85 | 110.6 | -22.40 | 3,54,125 | 24,000 | 2,32,375 | ||||
| 2 Sept | 6880.05 | 133 | -29.75 | 4,12,750 | 56,000 | 2,08,250 | ||||
| 30 Aug | 6927.50 | 162.75 | 27.30 | 16,94,750 | 20,750 | 1,54,500 | ||||
| 29 Aug | 6857.20 | 135.45 | 20.45 | 6,44,500 | 37,500 | 1,34,500 | ||||
| 28 Aug | 6776.45 | 115 | 8.05 | 1,00,875 | -375 | 97,250 | ||||
| 27 Aug | 6781.45 | 106.95 | -13.10 | 1,03,625 | 20,750 | 97,500 | ||||
| 26 Aug | 6780.00 | 120.05 | -38.90 | 1,85,750 | 18,500 | 76,875 | ||||
| 23 Aug | 6860.70 | 158.95 | 1.95 | 1,72,875 | 16,875 | 58,125 | ||||
| 22 Aug | 6830.55 | 157 | 37.10 | 54,875 | 23,375 | 39,750 | ||||
| 21 Aug | 6752.45 | 119.9 | 24.70 | 22,375 | 6,375 | 16,625 | ||||
| 20 Aug | 6672.90 | 95.2 | -22.75 | 4,250 | 1,125 | 10,000 | ||||
| 19 Aug | 6724.90 | 117.95 | 7.90 | 7,875 | 125 | 9,000 | ||||
| 16 Aug | 6686.90 | 110.05 | 16.05 | 6,625 | 2,000 | 8,625 | ||||
| 14 Aug | 6515.85 | 94 | -26.00 | 13,750 | 3,500 | 6,625 | ||||
| 13 Aug | 6589.40 | 120 | 0.05 | 875 | 625 | 3,125 | ||||
| 12 Aug | 6502.40 | 119.95 | -10.05 | 125 | 0 | 2,375 | ||||
|
|
||||||||||
| 9 Aug | 6587.85 | 130 | -45.00 | 2,375 | 1,375 | 2,250 | ||||
| 8 Aug | 6541.90 | 175 | 0.00 | 375 | 0 | 625 | ||||
| 7 Aug | 6720.35 | 175 | -24.00 | 125 | 0 | 500 | ||||
| 2 Aug | 6710.15 | 199 | 199.00 | 500 | 375 | 375 | ||||
| 18 Jul | 6520.85 | 0 | 0 | 0 | 0 | |||||
For Apollo Hospitals Enter. L - strike price 7000 expiring on 26SEP2024
Delta for 7000 CE is -
Historical price for 7000 CE is as follows
On 16 Sept APOLLOHOSP was trading at 7031.35. The strike last trading price was 126.25, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 9250 which increased total open position to 161250
On 13 Sept APOLLOHOSP was trading at 7019.15. The strike last trading price was 123.5, which was -13.45 lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 152875
On 12 Sept APOLLOHOSP was trading at 7061.80. The strike last trading price was 136.95, which was 57.65 higher than the previous day. The implied volatity was -, the open interest changed by -96250 which decreased total open position to 155375
On 11 Sept APOLLOHOSP was trading at 6900.25. The strike last trading price was 79.3, which was -16.20 lower than the previous day. The implied volatity was -, the open interest changed by 20875 which increased total open position to 251250
On 10 Sept APOLLOHOSP was trading at 6921.55. The strike last trading price was 95.5, which was 6.05 higher than the previous day. The implied volatity was -, the open interest changed by 31125 which increased total open position to 239500
On 9 Sept APOLLOHOSP was trading at 6860.70. The strike last trading price was 89.45, which was -25.50 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 207875
On 6 Sept APOLLOHOSP was trading at 6906.80. The strike last trading price was 114.95, which was -14.85 lower than the previous day. The implied volatity was -, the open interest changed by 4250 which increased total open position to 201625
On 5 Sept APOLLOHOSP was trading at 6934.30. The strike last trading price was 129.8, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by -12750 which decreased total open position to 204125
On 4 Sept APOLLOHOSP was trading at 6930.90. The strike last trading price was 127.55, which was 16.95 higher than the previous day. The implied volatity was -, the open interest changed by -14875 which decreased total open position to 218000
On 3 Sept APOLLOHOSP was trading at 6844.85. The strike last trading price was 110.6, which was -22.40 lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 232375
On 2 Sept APOLLOHOSP was trading at 6880.05. The strike last trading price was 133, which was -29.75 lower than the previous day. The implied volatity was -, the open interest changed by 56000 which increased total open position to 208250
On 30 Aug APOLLOHOSP was trading at 6927.50. The strike last trading price was 162.75, which was 27.30 higher than the previous day. The implied volatity was -, the open interest changed by 20750 which increased total open position to 154500
On 29 Aug APOLLOHOSP was trading at 6857.20. The strike last trading price was 135.45, which was 20.45 higher than the previous day. The implied volatity was -, the open interest changed by 37500 which increased total open position to 134500
On 28 Aug APOLLOHOSP was trading at 6776.45. The strike last trading price was 115, which was 8.05 higher than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 97250
On 27 Aug APOLLOHOSP was trading at 6781.45. The strike last trading price was 106.95, which was -13.10 lower than the previous day. The implied volatity was -, the open interest changed by 20750 which increased total open position to 97500
On 26 Aug APOLLOHOSP was trading at 6780.00. The strike last trading price was 120.05, which was -38.90 lower than the previous day. The implied volatity was -, the open interest changed by 18500 which increased total open position to 76875
On 23 Aug APOLLOHOSP was trading at 6860.70. The strike last trading price was 158.95, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 16875 which increased total open position to 58125
On 22 Aug APOLLOHOSP was trading at 6830.55. The strike last trading price was 157, which was 37.10 higher than the previous day. The implied volatity was -, the open interest changed by 23375 which increased total open position to 39750
On 21 Aug APOLLOHOSP was trading at 6752.45. The strike last trading price was 119.9, which was 24.70 higher than the previous day. The implied volatity was -, the open interest changed by 6375 which increased total open position to 16625
On 20 Aug APOLLOHOSP was trading at 6672.90. The strike last trading price was 95.2, which was -22.75 lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 10000
On 19 Aug APOLLOHOSP was trading at 6724.90. The strike last trading price was 117.95, which was 7.90 higher than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 9000
On 16 Aug APOLLOHOSP was trading at 6686.90. The strike last trading price was 110.05, which was 16.05 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 8625
On 14 Aug APOLLOHOSP was trading at 6515.85. The strike last trading price was 94, which was -26.00 lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 6625
On 13 Aug APOLLOHOSP was trading at 6589.40. The strike last trading price was 120, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 3125
On 12 Aug APOLLOHOSP was trading at 6502.40. The strike last trading price was 119.95, which was -10.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2375
On 9 Aug APOLLOHOSP was trading at 6587.85. The strike last trading price was 130, which was -45.00 lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 2250
On 8 Aug APOLLOHOSP was trading at 6541.90. The strike last trading price was 175, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 625
On 7 Aug APOLLOHOSP was trading at 6720.35. The strike last trading price was 175, which was -24.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 2 Aug APOLLOHOSP was trading at 6710.15. The strike last trading price was 199, which was 199.00 higher than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 375
On 18 Jul APOLLOHOSP was trading at 6520.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOHOSP 7000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 7031.35 | 69.95 | -11.20 | 1,99,125 | 11,375 | 1,17,000 |
| 13 Sept | 7019.15 | 81.15 | -1.50 | 2,35,125 | -3,250 | 1,06,250 |
| 12 Sept | 7061.80 | 82.65 | -86.80 | 5,36,000 | 26,500 | 1,09,250 |
| 11 Sept | 6900.25 | 169.45 | 8.85 | 52,250 | -1,125 | 83,875 |
| 10 Sept | 6921.55 | 160.6 | -29.90 | 81,375 | 6,250 | 93,000 |
| 9 Sept | 6860.70 | 190.5 | 10.50 | 23,250 | -1,375 | 87,125 |
| 6 Sept | 6906.80 | 180 | 13.35 | 80,250 | 0 | 88,500 |
| 5 Sept | 6934.30 | 166.65 | -16.70 | 3,99,625 | 15,125 | 88,625 |
| 4 Sept | 6930.90 | 183.35 | -38.95 | 52,125 | 2,250 | 73,500 |
| 3 Sept | 6844.85 | 222.3 | 17.70 | 1,03,375 | 29,375 | 70,875 |
| 2 Sept | 6880.05 | 204.6 | 24.80 | 65,375 | 5,625 | 41,250 |
| 30 Aug | 6927.50 | 179.8 | -56.80 | 1,91,375 | 29,125 | 36,125 |
| 29 Aug | 6857.20 | 236.6 | -30.10 | 17,625 | 3,125 | 6,750 |
| 28 Aug | 6776.45 | 266.7 | -33.30 | 1,750 | 0 | 3,375 |
| 27 Aug | 6781.45 | 300 | 17.95 | 3,625 | 1,500 | 3,250 |
| 26 Aug | 6780.00 | 282.05 | 42.05 | 1,000 | 500 | 1,625 |
| 23 Aug | 6860.70 | 240 | -576.85 | 1,125 | 1,000 | 1,000 |
| 22 Aug | 6830.55 | 816.85 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 6752.45 | 816.85 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 6672.90 | 816.85 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 6724.90 | 816.85 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 6686.90 | 816.85 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 6515.85 | 816.85 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 6589.40 | 816.85 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 6502.40 | 816.85 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 6587.85 | 816.85 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 6541.90 | 816.85 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 6720.35 | 816.85 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 6710.15 | 816.85 | 816.85 | 0 | 0 | 0 |
| 18 Jul | 6520.85 | 0 | 0 | 0 | 0 | |
For Apollo Hospitals Enter. L - strike price 7000 expiring on 26SEP2024
Delta for 7000 PE is -
Historical price for 7000 PE is as follows
On 16 Sept APOLLOHOSP was trading at 7031.35. The strike last trading price was 69.95, which was -11.20 lower than the previous day. The implied volatity was -, the open interest changed by 11375 which increased total open position to 117000
On 13 Sept APOLLOHOSP was trading at 7019.15. The strike last trading price was 81.15, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by -3250 which decreased total open position to 106250
On 12 Sept APOLLOHOSP was trading at 7061.80. The strike last trading price was 82.65, which was -86.80 lower than the previous day. The implied volatity was -, the open interest changed by 26500 which increased total open position to 109250
On 11 Sept APOLLOHOSP was trading at 6900.25. The strike last trading price was 169.45, which was 8.85 higher than the previous day. The implied volatity was -, the open interest changed by -1125 which decreased total open position to 83875
On 10 Sept APOLLOHOSP was trading at 6921.55. The strike last trading price was 160.6, which was -29.90 lower than the previous day. The implied volatity was -, the open interest changed by 6250 which increased total open position to 93000
On 9 Sept APOLLOHOSP was trading at 6860.70. The strike last trading price was 190.5, which was 10.50 higher than the previous day. The implied volatity was -, the open interest changed by -1375 which decreased total open position to 87125
On 6 Sept APOLLOHOSP was trading at 6906.80. The strike last trading price was 180, which was 13.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 88500
On 5 Sept APOLLOHOSP was trading at 6934.30. The strike last trading price was 166.65, which was -16.70 lower than the previous day. The implied volatity was -, the open interest changed by 15125 which increased total open position to 88625
On 4 Sept APOLLOHOSP was trading at 6930.90. The strike last trading price was 183.35, which was -38.95 lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 73500
On 3 Sept APOLLOHOSP was trading at 6844.85. The strike last trading price was 222.3, which was 17.70 higher than the previous day. The implied volatity was -, the open interest changed by 29375 which increased total open position to 70875
On 2 Sept APOLLOHOSP was trading at 6880.05. The strike last trading price was 204.6, which was 24.80 higher than the previous day. The implied volatity was -, the open interest changed by 5625 which increased total open position to 41250
On 30 Aug APOLLOHOSP was trading at 6927.50. The strike last trading price was 179.8, which was -56.80 lower than the previous day. The implied volatity was -, the open interest changed by 29125 which increased total open position to 36125
On 29 Aug APOLLOHOSP was trading at 6857.20. The strike last trading price was 236.6, which was -30.10 lower than the previous day. The implied volatity was -, the open interest changed by 3125 which increased total open position to 6750
On 28 Aug APOLLOHOSP was trading at 6776.45. The strike last trading price was 266.7, which was -33.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3375
On 27 Aug APOLLOHOSP was trading at 6781.45. The strike last trading price was 300, which was 17.95 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 3250
On 26 Aug APOLLOHOSP was trading at 6780.00. The strike last trading price was 282.05, which was 42.05 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 1625
On 23 Aug APOLLOHOSP was trading at 6860.70. The strike last trading price was 240, which was -576.85 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 22 Aug APOLLOHOSP was trading at 6830.55. The strike last trading price was 816.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug APOLLOHOSP was trading at 6752.45. The strike last trading price was 816.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug APOLLOHOSP was trading at 6672.90. The strike last trading price was 816.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug APOLLOHOSP was trading at 6724.90. The strike last trading price was 816.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug APOLLOHOSP was trading at 6686.90. The strike last trading price was 816.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug APOLLOHOSP was trading at 6515.85. The strike last trading price was 816.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug APOLLOHOSP was trading at 6589.40. The strike last trading price was 816.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug APOLLOHOSP was trading at 6502.40. The strike last trading price was 816.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug APOLLOHOSP was trading at 6587.85. The strike last trading price was 816.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug APOLLOHOSP was trading at 6541.90. The strike last trading price was 816.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug APOLLOHOSP was trading at 6720.35. The strike last trading price was 816.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug APOLLOHOSP was trading at 6710.15. The strike last trading price was 816.85, which was 816.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul APOLLOHOSP was trading at 6520.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0