APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
16 Sep 2024 04:10 PM IST
| APOLLOHOSP 6450 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 7031.35 | 310.85 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 7019.15 | 310.85 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 7061.80 | 310.85 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 6900.25 | 310.85 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 6921.55 | 310.85 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 6860.70 | 310.85 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 6906.80 | 310.85 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 6934.30 | 310.85 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 6930.90 | 310.85 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 6844.85 | 310.85 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 6880.05 | 310.85 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 6927.50 | 310.85 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 29 Aug | 6857.20 | 310.85 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 6776.45 | 310.85 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 6781.45 | 310.85 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 6780.00 | 310.85 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 6860.70 | 310.85 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 6830.55 | 310.85 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 6752.45 | 310.85 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 6672.90 | 310.85 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 6724.90 | 310.85 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 6686.90 | 310.85 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 6515.85 | 310.85 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 6589.40 | 310.85 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 6502.40 | 310.85 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 6541.90 | 310.85 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 6615.30 | 310.85 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 6664.55 | 310.85 | 0 | 0 | 0 | |||||
For Apollo Hospitals Enter. L - strike price 6450 expiring on 26SEP2024
Delta for 6450 CE is -
Historical price for 6450 CE is as follows
On 16 Sept APOLLOHOSP was trading at 7031.35. The strike last trading price was 310.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept APOLLOHOSP was trading at 7019.15. The strike last trading price was 310.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept APOLLOHOSP was trading at 7061.80. The strike last trading price was 310.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept APOLLOHOSP was trading at 6900.25. The strike last trading price was 310.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept APOLLOHOSP was trading at 6921.55. The strike last trading price was 310.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept APOLLOHOSP was trading at 6860.70. The strike last trading price was 310.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept APOLLOHOSP was trading at 6906.80. The strike last trading price was 310.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept APOLLOHOSP was trading at 6934.30. The strike last trading price was 310.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept APOLLOHOSP was trading at 6930.90. The strike last trading price was 310.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept APOLLOHOSP was trading at 6844.85. The strike last trading price was 310.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept APOLLOHOSP was trading at 6880.05. The strike last trading price was 310.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug APOLLOHOSP was trading at 6927.50. The strike last trading price was 310.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug APOLLOHOSP was trading at 6857.20. The strike last trading price was 310.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug APOLLOHOSP was trading at 6776.45. The strike last trading price was 310.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug APOLLOHOSP was trading at 6781.45. The strike last trading price was 310.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug APOLLOHOSP was trading at 6780.00. The strike last trading price was 310.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug APOLLOHOSP was trading at 6860.70. The strike last trading price was 310.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug APOLLOHOSP was trading at 6830.55. The strike last trading price was 310.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug APOLLOHOSP was trading at 6752.45. The strike last trading price was 310.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug APOLLOHOSP was trading at 6672.90. The strike last trading price was 310.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug APOLLOHOSP was trading at 6724.90. The strike last trading price was 310.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug APOLLOHOSP was trading at 6686.90. The strike last trading price was 310.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug APOLLOHOSP was trading at 6515.85. The strike last trading price was 310.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug APOLLOHOSP was trading at 6589.40. The strike last trading price was 310.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug APOLLOHOSP was trading at 6502.40. The strike last trading price was 310.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug APOLLOHOSP was trading at 6541.90. The strike last trading price was 310.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul APOLLOHOSP was trading at 6615.30. The strike last trading price was 310.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul APOLLOHOSP was trading at 6664.55. The strike last trading price was 310.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOHOSP 6450 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 7031.35 | 3 | -2.55 | 125 | 0 | 5,500 |
| 13 Sept | 7019.15 | 5.55 | 1.55 | 875 | -375 | 5,375 |
| 12 Sept | 7061.80 | 4 | -5.75 | 1,375 | -125 | 6,000 |
| 11 Sept | 6900.25 | 9.75 | -0.85 | 250 | 0 | 6,125 |
| 10 Sept | 6921.55 | 10.6 | -5.00 | 3,500 | -1,625 | 6,375 |
| 9 Sept | 6860.70 | 15.6 | -1.75 | 3,250 | 250 | 8,000 |
| 6 Sept | 6906.80 | 17.35 | 1.35 | 5,375 | -375 | 8,625 |
| 5 Sept | 6934.30 | 16 | -3.40 | 10,375 | -2,375 | 9,375 |
| 4 Sept | 6930.90 | 19.4 | -4.25 | 11,500 | 3,625 | 12,625 |
| 3 Sept | 6844.85 | 23.65 | 0.00 | 0 | 3,625 | 0 |
| 2 Sept | 6880.05 | 23.65 | -0.75 | 5,625 | 3,125 | 8,500 |
| 30 Aug | 6927.50 | 24.4 | -34.10 | 10,625 | 3,375 | 5,375 |
| 29 Aug | 6857.20 | 58.5 | -235.90 | 2,000 | 1,875 | 1,875 |
| 28 Aug | 6776.45 | 294.4 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 6781.45 | 294.4 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 6780.00 | 294.4 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 6860.70 | 294.4 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 6830.55 | 294.4 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 6752.45 | 294.4 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 6672.90 | 294.4 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 6724.90 | 294.4 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 6686.90 | 294.4 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 6515.85 | 294.4 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 6589.40 | 294.4 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 6502.40 | 294.4 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 6541.90 | 294.4 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 6615.30 | 294.4 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 6664.55 | 294.4 | 0 | 0 | 0 | |
For Apollo Hospitals Enter. L - strike price 6450 expiring on 26SEP2024
Delta for 6450 PE is -
Historical price for 6450 PE is as follows
On 16 Sept APOLLOHOSP was trading at 7031.35. The strike last trading price was 3, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5500
On 13 Sept APOLLOHOSP was trading at 7019.15. The strike last trading price was 5.55, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 5375
On 12 Sept APOLLOHOSP was trading at 7061.80. The strike last trading price was 4, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 6000
On 11 Sept APOLLOHOSP was trading at 6900.25. The strike last trading price was 9.75, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6125
On 10 Sept APOLLOHOSP was trading at 6921.55. The strike last trading price was 10.6, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by -1625 which decreased total open position to 6375
On 9 Sept APOLLOHOSP was trading at 6860.70. The strike last trading price was 15.6, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 8000
On 6 Sept APOLLOHOSP was trading at 6906.80. The strike last trading price was 17.35, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 8625
On 5 Sept APOLLOHOSP was trading at 6934.30. The strike last trading price was 16, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by -2375 which decreased total open position to 9375
On 4 Sept APOLLOHOSP was trading at 6930.90. The strike last trading price was 19.4, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by 3625 which increased total open position to 12625
On 3 Sept APOLLOHOSP was trading at 6844.85. The strike last trading price was 23.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3625 which increased total open position to 0
On 2 Sept APOLLOHOSP was trading at 6880.05. The strike last trading price was 23.65, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 3125 which increased total open position to 8500
On 30 Aug APOLLOHOSP was trading at 6927.50. The strike last trading price was 24.4, which was -34.10 lower than the previous day. The implied volatity was -, the open interest changed by 3375 which increased total open position to 5375
On 29 Aug APOLLOHOSP was trading at 6857.20. The strike last trading price was 58.5, which was -235.90 lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 1875
On 28 Aug APOLLOHOSP was trading at 6776.45. The strike last trading price was 294.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug APOLLOHOSP was trading at 6781.45. The strike last trading price was 294.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug APOLLOHOSP was trading at 6780.00. The strike last trading price was 294.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug APOLLOHOSP was trading at 6860.70. The strike last trading price was 294.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug APOLLOHOSP was trading at 6830.55. The strike last trading price was 294.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug APOLLOHOSP was trading at 6752.45. The strike last trading price was 294.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug APOLLOHOSP was trading at 6672.90. The strike last trading price was 294.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug APOLLOHOSP was trading at 6724.90. The strike last trading price was 294.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug APOLLOHOSP was trading at 6686.90. The strike last trading price was 294.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug APOLLOHOSP was trading at 6515.85. The strike last trading price was 294.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug APOLLOHOSP was trading at 6589.40. The strike last trading price was 294.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug APOLLOHOSP was trading at 6502.40. The strike last trading price was 294.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug APOLLOHOSP was trading at 6541.90. The strike last trading price was 294.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul APOLLOHOSP was trading at 6615.30. The strike last trading price was 294.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul APOLLOHOSP was trading at 6664.55. The strike last trading price was 294.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0