APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
16 Sep 2024 04:10 PM IST
| APOLLOHOSP 7050 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 7031.35 | 101.85 | 4.85 | 1,46,625 | -2,125 | 51,375 | ||||
| 13 Sept | 7019.15 | 97 | -13.00 | 2,26,500 | 13,125 | 53,375 | ||||
| 12 Sept | 7061.80 | 110 | 46.10 | 4,58,250 | -19,500 | 40,000 | ||||
| 11 Sept | 6900.25 | 63.9 | -14.10 | 64,625 | 1,250 | 59,500 | ||||
| 10 Sept | 6921.55 | 78 | 4.50 | 1,04,000 | -5,625 | 58,375 | ||||
| 9 Sept | 6860.70 | 73.5 | -25.40 | 36,250 | 3,875 | 63,875 | ||||
| 6 Sept | 6906.80 | 98.9 | -11.10 | 67,625 | 1,875 | 59,875 | ||||
| 5 Sept | 6934.30 | 110 | 0.95 | 3,47,125 | 44,500 | 57,875 | ||||
| 4 Sept | 6930.90 | 109.05 | 15.00 | 20,375 | 1,375 | 13,375 | ||||
| 3 Sept | 6844.85 | 94.05 | -18.85 | 17,250 | 2,750 | 11,875 | ||||
| 2 Sept | 6880.05 | 112.9 | -27.10 | 23,125 | 250 | 9,375 | ||||
| 30 Aug | 6927.50 | 140 | 24.00 | 78,125 | 6,875 | 9,250 | ||||
| 29 Aug | 6857.20 | 116 | 26.10 | 18,500 | 125 | 2,500 | ||||
| 28 Aug | 6776.45 | 89.9 | 0.20 | 3,250 | 1,250 | 2,375 | ||||
| 27 Aug | 6781.45 | 89.7 | -6.70 | 1,375 | 625 | 1,250 | ||||
| 26 Aug | 6780.00 | 96.4 | -67.85 | 875 | 250 | 625 | ||||
| 23 Aug | 6860.70 | 164.25 | 55.75 | 375 | 250 | 250 | ||||
| 22 Aug | 6830.55 | 108.5 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 6752.45 | 108.5 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 6724.90 | 108.5 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 6686.90 | 108.5 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 14 Aug | 6515.85 | 108.5 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 6589.40 | 108.5 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 6502.40 | 108.5 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 6587.85 | 108.5 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 6720.35 | 108.5 | 0 | 0 | 0 | |||||
For Apollo Hospitals Enter. L - strike price 7050 expiring on 26SEP2024
Delta for 7050 CE is -
Historical price for 7050 CE is as follows
On 16 Sept APOLLOHOSP was trading at 7031.35. The strike last trading price was 101.85, which was 4.85 higher than the previous day. The implied volatity was -, the open interest changed by -2125 which decreased total open position to 51375
On 13 Sept APOLLOHOSP was trading at 7019.15. The strike last trading price was 97, which was -13.00 lower than the previous day. The implied volatity was -, the open interest changed by 13125 which increased total open position to 53375
On 12 Sept APOLLOHOSP was trading at 7061.80. The strike last trading price was 110, which was 46.10 higher than the previous day. The implied volatity was -, the open interest changed by -19500 which decreased total open position to 40000
On 11 Sept APOLLOHOSP was trading at 6900.25. The strike last trading price was 63.9, which was -14.10 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 59500
On 10 Sept APOLLOHOSP was trading at 6921.55. The strike last trading price was 78, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by -5625 which decreased total open position to 58375
On 9 Sept APOLLOHOSP was trading at 6860.70. The strike last trading price was 73.5, which was -25.40 lower than the previous day. The implied volatity was -, the open interest changed by 3875 which increased total open position to 63875
On 6 Sept APOLLOHOSP was trading at 6906.80. The strike last trading price was 98.9, which was -11.10 lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 59875
On 5 Sept APOLLOHOSP was trading at 6934.30. The strike last trading price was 110, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 44500 which increased total open position to 57875
On 4 Sept APOLLOHOSP was trading at 6930.90. The strike last trading price was 109.05, which was 15.00 higher than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 13375
On 3 Sept APOLLOHOSP was trading at 6844.85. The strike last trading price was 94.05, which was -18.85 lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 11875
On 2 Sept APOLLOHOSP was trading at 6880.05. The strike last trading price was 112.9, which was -27.10 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 9375
On 30 Aug APOLLOHOSP was trading at 6927.50. The strike last trading price was 140, which was 24.00 higher than the previous day. The implied volatity was -, the open interest changed by 6875 which increased total open position to 9250
On 29 Aug APOLLOHOSP was trading at 6857.20. The strike last trading price was 116, which was 26.10 higher than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 2500
On 28 Aug APOLLOHOSP was trading at 6776.45. The strike last trading price was 89.9, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 2375
On 27 Aug APOLLOHOSP was trading at 6781.45. The strike last trading price was 89.7, which was -6.70 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 1250
On 26 Aug APOLLOHOSP was trading at 6780.00. The strike last trading price was 96.4, which was -67.85 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 625
On 23 Aug APOLLOHOSP was trading at 6860.70. The strike last trading price was 164.25, which was 55.75 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
On 22 Aug APOLLOHOSP was trading at 6830.55. The strike last trading price was 108.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug APOLLOHOSP was trading at 6752.45. The strike last trading price was 108.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug APOLLOHOSP was trading at 6724.90. The strike last trading price was 108.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug APOLLOHOSP was trading at 6686.90. The strike last trading price was 108.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug APOLLOHOSP was trading at 6515.85. The strike last trading price was 108.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug APOLLOHOSP was trading at 6589.40. The strike last trading price was 108.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug APOLLOHOSP was trading at 6502.40. The strike last trading price was 108.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug APOLLOHOSP was trading at 6587.85. The strike last trading price was 108.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug APOLLOHOSP was trading at 6720.35. The strike last trading price was 108.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOHOSP 7050 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 7031.35 | 91 | -17.00 | 64,500 | 4,750 | 40,625 |
| 13 Sept | 7019.15 | 108 | 4.85 | 1,03,375 | -125 | 36,000 |
| 12 Sept | 7061.80 | 103.15 | -93.35 | 83,375 | 11,250 | 36,125 |
| 11 Sept | 6900.25 | 196.5 | 2.50 | 3,125 | 125 | 24,875 |
| 10 Sept | 6921.55 | 194 | -47.50 | 2,125 | 875 | 25,000 |
| 9 Sept | 6860.70 | 241.5 | 25.50 | 250 | 0 | 24,000 |
| 6 Sept | 6906.80 | 216 | 21.00 | 12,000 | -875 | 24,000 |
| 5 Sept | 6934.30 | 195 | -18.05 | 44,000 | 4,875 | 24,875 |
| 4 Sept | 6930.90 | 213.05 | -43.05 | 3,000 | 125 | 20,000 |
| 3 Sept | 6844.85 | 256.1 | 21.90 | 2,000 | 500 | 19,875 |
| 2 Sept | 6880.05 | 234.2 | 20.50 | 1,375 | 375 | 19,250 |
| 30 Aug | 6927.50 | 213.7 | -60.55 | 24,250 | 18,000 | 18,875 |
| 29 Aug | 6857.20 | 274.25 | -410.30 | 2,375 | 750 | 750 |
| 28 Aug | 6776.45 | 684.55 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 6781.45 | 684.55 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 6780.00 | 684.55 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 6860.70 | 684.55 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 6830.55 | 684.55 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 6752.45 | 684.55 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 6724.90 | 684.55 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 6686.90 | 684.55 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 6515.85 | 684.55 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 6589.40 | 684.55 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 6502.40 | 684.55 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 6587.85 | 684.55 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 6720.35 | 684.55 | 0 | 0 | 0 | |
For Apollo Hospitals Enter. L - strike price 7050 expiring on 26SEP2024
Delta for 7050 PE is -
Historical price for 7050 PE is as follows
On 16 Sept APOLLOHOSP was trading at 7031.35. The strike last trading price was 91, which was -17.00 lower than the previous day. The implied volatity was -, the open interest changed by 4750 which increased total open position to 40625
On 13 Sept APOLLOHOSP was trading at 7019.15. The strike last trading price was 108, which was 4.85 higher than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 36000
On 12 Sept APOLLOHOSP was trading at 7061.80. The strike last trading price was 103.15, which was -93.35 lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 36125
On 11 Sept APOLLOHOSP was trading at 6900.25. The strike last trading price was 196.5, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 24875
On 10 Sept APOLLOHOSP was trading at 6921.55. The strike last trading price was 194, which was -47.50 lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 25000
On 9 Sept APOLLOHOSP was trading at 6860.70. The strike last trading price was 241.5, which was 25.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24000
On 6 Sept APOLLOHOSP was trading at 6906.80. The strike last trading price was 216, which was 21.00 higher than the previous day. The implied volatity was -, the open interest changed by -875 which decreased total open position to 24000
On 5 Sept APOLLOHOSP was trading at 6934.30. The strike last trading price was 195, which was -18.05 lower than the previous day. The implied volatity was -, the open interest changed by 4875 which increased total open position to 24875
On 4 Sept APOLLOHOSP was trading at 6930.90. The strike last trading price was 213.05, which was -43.05 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 20000
On 3 Sept APOLLOHOSP was trading at 6844.85. The strike last trading price was 256.1, which was 21.90 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 19875
On 2 Sept APOLLOHOSP was trading at 6880.05. The strike last trading price was 234.2, which was 20.50 higher than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 19250
On 30 Aug APOLLOHOSP was trading at 6927.50. The strike last trading price was 213.7, which was -60.55 lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 18875
On 29 Aug APOLLOHOSP was trading at 6857.20. The strike last trading price was 274.25, which was -410.30 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 750
On 28 Aug APOLLOHOSP was trading at 6776.45. The strike last trading price was 684.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug APOLLOHOSP was trading at 6781.45. The strike last trading price was 684.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug APOLLOHOSP was trading at 6780.00. The strike last trading price was 684.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug APOLLOHOSP was trading at 6860.70. The strike last trading price was 684.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug APOLLOHOSP was trading at 6830.55. The strike last trading price was 684.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug APOLLOHOSP was trading at 6752.45. The strike last trading price was 684.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug APOLLOHOSP was trading at 6724.90. The strike last trading price was 684.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug APOLLOHOSP was trading at 6686.90. The strike last trading price was 684.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug APOLLOHOSP was trading at 6515.85. The strike last trading price was 684.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug APOLLOHOSP was trading at 6589.40. The strike last trading price was 684.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug APOLLOHOSP was trading at 6502.40. The strike last trading price was 684.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug APOLLOHOSP was trading at 6587.85. The strike last trading price was 684.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug APOLLOHOSP was trading at 6720.35. The strike last trading price was 684.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0