APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
16 Sep 2024 04:10 PM IST
| APOLLOHOSP 6550 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 7031.35 | 455.7 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 7019.15 | 455.7 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 7061.80 | 455.7 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 6900.25 | 455.7 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 6921.55 | 455.7 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 6860.70 | 455.7 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 6906.80 | 455.7 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 6934.30 | 455.7 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 6930.90 | 455.7 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 6844.85 | 455.7 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 6880.05 | 455.7 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 6927.50 | 455.7 | 64.40 | 125 | 0 | 125 | ||||
| 29 Aug | 6857.20 | 391.3 | 125.80 | 125 | 0 | 0 | ||||
| 28 Aug | 6776.45 | 265.5 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 6781.45 | 265.5 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 6780.00 | 265.5 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 6860.70 | 265.5 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 6830.55 | 265.5 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 21 Aug | 6752.45 | 265.5 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 6672.90 | 265.5 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 6724.90 | 265.5 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 6686.90 | 265.5 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 6515.85 | 265.5 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 6589.40 | 265.5 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 6502.40 | 265.5 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 6541.90 | 265.5 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 6615.30 | 265.5 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 6664.55 | 265.5 | 0 | 0 | 0 | |||||
For Apollo Hospitals Enter. L - strike price 6550 expiring on 26SEP2024
Delta for 6550 CE is -
Historical price for 6550 CE is as follows
On 16 Sept APOLLOHOSP was trading at 7031.35. The strike last trading price was 455.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept APOLLOHOSP was trading at 7019.15. The strike last trading price was 455.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept APOLLOHOSP was trading at 7061.80. The strike last trading price was 455.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept APOLLOHOSP was trading at 6900.25. The strike last trading price was 455.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept APOLLOHOSP was trading at 6921.55. The strike last trading price was 455.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept APOLLOHOSP was trading at 6860.70. The strike last trading price was 455.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept APOLLOHOSP was trading at 6906.80. The strike last trading price was 455.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept APOLLOHOSP was trading at 6934.30. The strike last trading price was 455.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept APOLLOHOSP was trading at 6930.90. The strike last trading price was 455.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept APOLLOHOSP was trading at 6844.85. The strike last trading price was 455.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept APOLLOHOSP was trading at 6880.05. The strike last trading price was 455.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug APOLLOHOSP was trading at 6927.50. The strike last trading price was 455.7, which was 64.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
On 29 Aug APOLLOHOSP was trading at 6857.20. The strike last trading price was 391.3, which was 125.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug APOLLOHOSP was trading at 6776.45. The strike last trading price was 265.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug APOLLOHOSP was trading at 6781.45. The strike last trading price was 265.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug APOLLOHOSP was trading at 6780.00. The strike last trading price was 265.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug APOLLOHOSP was trading at 6860.70. The strike last trading price was 265.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug APOLLOHOSP was trading at 6830.55. The strike last trading price was 265.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug APOLLOHOSP was trading at 6752.45. The strike last trading price was 265.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug APOLLOHOSP was trading at 6672.90. The strike last trading price was 265.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug APOLLOHOSP was trading at 6724.90. The strike last trading price was 265.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug APOLLOHOSP was trading at 6686.90. The strike last trading price was 265.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug APOLLOHOSP was trading at 6515.85. The strike last trading price was 265.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug APOLLOHOSP was trading at 6589.40. The strike last trading price was 265.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug APOLLOHOSP was trading at 6502.40. The strike last trading price was 265.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug APOLLOHOSP was trading at 6541.90. The strike last trading price was 265.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul APOLLOHOSP was trading at 6615.30. The strike last trading price was 265.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul APOLLOHOSP was trading at 6664.55. The strike last trading price was 265.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOHOSP 6550 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 7031.35 | 6.9 | 0.00 | 0 | -500 | 0 |
| 13 Sept | 7019.15 | 6.9 | -0.05 | 1,125 | -250 | 9,000 |
| 12 Sept | 7061.80 | 6.95 | -9.00 | 11,375 | -1,125 | 9,625 |
| 11 Sept | 6900.25 | 15.95 | -2.45 | 5,750 | -625 | 11,500 |
| 10 Sept | 6921.55 | 18.4 | -9.35 | 5,000 | 0 | 12,250 |
| 9 Sept | 6860.70 | 27.75 | -0.50 | 7,500 | 1,625 | 11,875 |
| 6 Sept | 6906.80 | 28.25 | 3.55 | 9,875 | 750 | 11,125 |
| 5 Sept | 6934.30 | 24.7 | -6.35 | 11,000 | -1,000 | 10,375 |
| 4 Sept | 6930.90 | 31.05 | -11.30 | 11,375 | 1,875 | 11,375 |
| 3 Sept | 6844.85 | 42.35 | 1.95 | 4,625 | -875 | 9,375 |
| 2 Sept | 6880.05 | 40.4 | 5.40 | 5,000 | 250 | 10,125 |
| 30 Aug | 6927.50 | 35 | -27.00 | 33,375 | 5,125 | 10,375 |
| 29 Aug | 6857.20 | 62 | -102.30 | 10,500 | 5,125 | 5,250 |
| 28 Aug | 6776.45 | 164.3 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 6781.45 | 164.3 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 6780.00 | 164.3 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 6860.70 | 164.3 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 6830.55 | 164.3 | 0.00 | 0 | 125 | 0 |
| 21 Aug | 6752.45 | 164.3 | -183.50 | 125 | 0 | 0 |
| 20 Aug | 6672.90 | 347.8 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 6724.90 | 347.8 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 6686.90 | 347.8 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 6515.85 | 347.8 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 6589.40 | 347.8 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 6502.40 | 347.8 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 6541.90 | 347.8 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 6615.30 | 347.8 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 6664.55 | 347.8 | 0 | 0 | 0 | |
For Apollo Hospitals Enter. L - strike price 6550 expiring on 26SEP2024
Delta for 6550 PE is -
Historical price for 6550 PE is as follows
On 16 Sept APOLLOHOSP was trading at 7031.35. The strike last trading price was 6.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 0
On 13 Sept APOLLOHOSP was trading at 7019.15. The strike last trading price was 6.9, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 9000
On 12 Sept APOLLOHOSP was trading at 7061.80. The strike last trading price was 6.95, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by -1125 which decreased total open position to 9625
On 11 Sept APOLLOHOSP was trading at 6900.25. The strike last trading price was 15.95, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 11500
On 10 Sept APOLLOHOSP was trading at 6921.55. The strike last trading price was 18.4, which was -9.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12250
On 9 Sept APOLLOHOSP was trading at 6860.70. The strike last trading price was 27.75, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 1625 which increased total open position to 11875
On 6 Sept APOLLOHOSP was trading at 6906.80. The strike last trading price was 28.25, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 11125
On 5 Sept APOLLOHOSP was trading at 6934.30. The strike last trading price was 24.7, which was -6.35 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 10375
On 4 Sept APOLLOHOSP was trading at 6930.90. The strike last trading price was 31.05, which was -11.30 lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 11375
On 3 Sept APOLLOHOSP was trading at 6844.85. The strike last trading price was 42.35, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by -875 which decreased total open position to 9375
On 2 Sept APOLLOHOSP was trading at 6880.05. The strike last trading price was 40.4, which was 5.40 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 10125
On 30 Aug APOLLOHOSP was trading at 6927.50. The strike last trading price was 35, which was -27.00 lower than the previous day. The implied volatity was -, the open interest changed by 5125 which increased total open position to 10375
On 29 Aug APOLLOHOSP was trading at 6857.20. The strike last trading price was 62, which was -102.30 lower than the previous day. The implied volatity was -, the open interest changed by 5125 which increased total open position to 5250
On 28 Aug APOLLOHOSP was trading at 6776.45. The strike last trading price was 164.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug APOLLOHOSP was trading at 6781.45. The strike last trading price was 164.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug APOLLOHOSP was trading at 6780.00. The strike last trading price was 164.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug APOLLOHOSP was trading at 6860.70. The strike last trading price was 164.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug APOLLOHOSP was trading at 6830.55. The strike last trading price was 164.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 0
On 21 Aug APOLLOHOSP was trading at 6752.45. The strike last trading price was 164.3, which was -183.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug APOLLOHOSP was trading at 6672.90. The strike last trading price was 347.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug APOLLOHOSP was trading at 6724.90. The strike last trading price was 347.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug APOLLOHOSP was trading at 6686.90. The strike last trading price was 347.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug APOLLOHOSP was trading at 6515.85. The strike last trading price was 347.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug APOLLOHOSP was trading at 6589.40. The strike last trading price was 347.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug APOLLOHOSP was trading at 6502.40. The strike last trading price was 347.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug APOLLOHOSP was trading at 6541.90. The strike last trading price was 347.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul APOLLOHOSP was trading at 6615.30. The strike last trading price was 347.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul APOLLOHOSP was trading at 6664.55. The strike last trading price was 347.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0