APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
16 Sep 2024 04:10 PM IST
| APOLLOHOSP 7150 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 7031.35 | 59.15 | 0.60 | 52,750 | -2,125 | 24,625 | ||||
| 13 Sept | 7019.15 | 58.55 | -9.90 | 88,250 | -2,000 | 26,625 | ||||
| 12 Sept | 7061.80 | 68.45 | 28.45 | 1,09,250 | 8,000 | 28,875 | ||||
| 11 Sept | 6900.25 | 40 | -9.75 | 20,750 | 2,500 | 20,875 | ||||
| 10 Sept | 6921.55 | 49.75 | -1.35 | 39,500 | 2,750 | 18,500 | ||||
| 9 Sept | 6860.70 | 51.1 | -17.05 | 13,500 | 2,375 | 16,000 | ||||
| 6 Sept | 6906.80 | 68.15 | -8.80 | 10,625 | 1,125 | 14,250 | ||||
| 5 Sept | 6934.30 | 76.95 | 2.10 | 67,875 | -3,250 | 13,250 | ||||
| 4 Sept | 6930.90 | 74.85 | 9.25 | 14,000 | 375 | 17,000 | ||||
| 3 Sept | 6844.85 | 65.6 | -16.40 | 11,625 | 1,000 | 16,500 | ||||
| 2 Sept | 6880.05 | 82 | -21.10 | 22,625 | 4,250 | 15,875 | ||||
| 30 Aug | 6927.50 | 103.1 | 20.10 | 53,375 | 8,875 | 11,625 | ||||
| 29 Aug | 6857.20 | 83 | -5.85 | 5,625 | 2,750 | 2,750 | ||||
| 28 Aug | 6776.45 | 88.85 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 6781.45 | 88.85 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 6780.00 | 88.85 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 6860.70 | 88.85 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 6830.55 | 88.85 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 6752.45 | 88.85 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 6724.90 | 88.85 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 16 Aug | 6686.90 | 88.85 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 6515.85 | 88.85 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 6589.40 | 88.85 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 6502.40 | 88.85 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 6587.85 | 88.85 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 6720.35 | 88.85 | 0 | 0 | 0 | |||||
For Apollo Hospitals Enter. L - strike price 7150 expiring on 26SEP2024
Delta for 7150 CE is -
Historical price for 7150 CE is as follows
On 16 Sept APOLLOHOSP was trading at 7031.35. The strike last trading price was 59.15, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by -2125 which decreased total open position to 24625
On 13 Sept APOLLOHOSP was trading at 7019.15. The strike last trading price was 58.55, which was -9.90 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 26625
On 12 Sept APOLLOHOSP was trading at 7061.80. The strike last trading price was 68.45, which was 28.45 higher than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 28875
On 11 Sept APOLLOHOSP was trading at 6900.25. The strike last trading price was 40, which was -9.75 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 20875
On 10 Sept APOLLOHOSP was trading at 6921.55. The strike last trading price was 49.75, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 18500
On 9 Sept APOLLOHOSP was trading at 6860.70. The strike last trading price was 51.1, which was -17.05 lower than the previous day. The implied volatity was -, the open interest changed by 2375 which increased total open position to 16000
On 6 Sept APOLLOHOSP was trading at 6906.80. The strike last trading price was 68.15, which was -8.80 lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 14250
On 5 Sept APOLLOHOSP was trading at 6934.30. The strike last trading price was 76.95, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by -3250 which decreased total open position to 13250
On 4 Sept APOLLOHOSP was trading at 6930.90. The strike last trading price was 74.85, which was 9.25 higher than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 17000
On 3 Sept APOLLOHOSP was trading at 6844.85. The strike last trading price was 65.6, which was -16.40 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 16500
On 2 Sept APOLLOHOSP was trading at 6880.05. The strike last trading price was 82, which was -21.10 lower than the previous day. The implied volatity was -, the open interest changed by 4250 which increased total open position to 15875
On 30 Aug APOLLOHOSP was trading at 6927.50. The strike last trading price was 103.1, which was 20.10 higher than the previous day. The implied volatity was -, the open interest changed by 8875 which increased total open position to 11625
On 29 Aug APOLLOHOSP was trading at 6857.20. The strike last trading price was 83, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 2750
On 28 Aug APOLLOHOSP was trading at 6776.45. The strike last trading price was 88.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug APOLLOHOSP was trading at 6781.45. The strike last trading price was 88.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug APOLLOHOSP was trading at 6780.00. The strike last trading price was 88.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug APOLLOHOSP was trading at 6860.70. The strike last trading price was 88.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug APOLLOHOSP was trading at 6830.55. The strike last trading price was 88.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug APOLLOHOSP was trading at 6752.45. The strike last trading price was 88.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug APOLLOHOSP was trading at 6724.90. The strike last trading price was 88.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug APOLLOHOSP was trading at 6686.90. The strike last trading price was 88.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug APOLLOHOSP was trading at 6515.85. The strike last trading price was 88.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug APOLLOHOSP was trading at 6589.40. The strike last trading price was 88.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug APOLLOHOSP was trading at 6502.40. The strike last trading price was 88.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug APOLLOHOSP was trading at 6587.85. The strike last trading price was 88.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug APOLLOHOSP was trading at 6720.35. The strike last trading price was 88.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOHOSP 7150 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 7031.35 | 155.55 | -9.35 | 6,875 | -2,000 | 5,375 |
| 13 Sept | 7019.15 | 164.9 | -1.95 | 16,750 | -1,625 | 7,500 |
| 12 Sept | 7061.80 | 166.85 | -132.15 | 6,375 | 500 | 8,750 |
| 11 Sept | 6900.25 | 299 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 6921.55 | 299 | 0.00 | 0 | -625 | 0 |
| 9 Sept | 6860.70 | 299 | 25.70 | 1,125 | -625 | 8,250 |
| 6 Sept | 6906.80 | 273.3 | 10.95 | 375 | 0 | 8,875 |
| 5 Sept | 6934.30 | 262.35 | -87.15 | 15,000 | 4,375 | 9,000 |
| 4 Sept | 6930.90 | 349.5 | 21.65 | 250 | 0 | 4,500 |
| 3 Sept | 6844.85 | 327.85 | -435.80 | 4,625 | 250 | 250 |
| 2 Sept | 6880.05 | 763.65 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 6927.50 | 763.65 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 6857.20 | 763.65 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 6776.45 | 763.65 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 6781.45 | 763.65 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 6780.00 | 763.65 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 6860.70 | 763.65 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 6830.55 | 763.65 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 6752.45 | 763.65 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 6724.90 | 763.65 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 6686.90 | 763.65 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 6515.85 | 763.65 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 6589.40 | 763.65 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 6502.40 | 763.65 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 6587.85 | 763.65 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 6720.35 | 763.65 | 0 | 0 | 0 | |
For Apollo Hospitals Enter. L - strike price 7150 expiring on 26SEP2024
Delta for 7150 PE is -
Historical price for 7150 PE is as follows
On 16 Sept APOLLOHOSP was trading at 7031.35. The strike last trading price was 155.55, which was -9.35 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 5375
On 13 Sept APOLLOHOSP was trading at 7019.15. The strike last trading price was 164.9, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by -1625 which decreased total open position to 7500
On 12 Sept APOLLOHOSP was trading at 7061.80. The strike last trading price was 166.85, which was -132.15 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 8750
On 11 Sept APOLLOHOSP was trading at 6900.25. The strike last trading price was 299, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept APOLLOHOSP was trading at 6921.55. The strike last trading price was 299, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 0
On 9 Sept APOLLOHOSP was trading at 6860.70. The strike last trading price was 299, which was 25.70 higher than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 8250
On 6 Sept APOLLOHOSP was trading at 6906.80. The strike last trading price was 273.3, which was 10.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8875
On 5 Sept APOLLOHOSP was trading at 6934.30. The strike last trading price was 262.35, which was -87.15 lower than the previous day. The implied volatity was -, the open interest changed by 4375 which increased total open position to 9000
On 4 Sept APOLLOHOSP was trading at 6930.90. The strike last trading price was 349.5, which was 21.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4500
On 3 Sept APOLLOHOSP was trading at 6844.85. The strike last trading price was 327.85, which was -435.80 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
On 2 Sept APOLLOHOSP was trading at 6880.05. The strike last trading price was 763.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug APOLLOHOSP was trading at 6927.50. The strike last trading price was 763.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug APOLLOHOSP was trading at 6857.20. The strike last trading price was 763.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug APOLLOHOSP was trading at 6776.45. The strike last trading price was 763.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug APOLLOHOSP was trading at 6781.45. The strike last trading price was 763.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug APOLLOHOSP was trading at 6780.00. The strike last trading price was 763.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug APOLLOHOSP was trading at 6860.70. The strike last trading price was 763.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug APOLLOHOSP was trading at 6830.55. The strike last trading price was 763.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug APOLLOHOSP was trading at 6752.45. The strike last trading price was 763.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug APOLLOHOSP was trading at 6724.90. The strike last trading price was 763.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug APOLLOHOSP was trading at 6686.90. The strike last trading price was 763.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug APOLLOHOSP was trading at 6515.85. The strike last trading price was 763.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug APOLLOHOSP was trading at 6589.40. The strike last trading price was 763.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug APOLLOHOSP was trading at 6502.40. The strike last trading price was 763.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug APOLLOHOSP was trading at 6587.85. The strike last trading price was 763.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug APOLLOHOSP was trading at 6720.35. The strike last trading price was 763.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0