APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
16 Sep 2024 04:10 PM IST
| APOLLOHOSP 7450 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 7031.35 | 10.95 | 0.00 | 0 | -875 | 0 | ||||
| 13 Sept | 7019.15 | 10.95 | -4.30 | 6,250 | -875 | 5,750 | ||||
| 12 Sept | 7061.80 | 15.25 | 1.50 | 12,500 | 3,000 | 7,625 | ||||
| 11 Sept | 6900.25 | 13.75 | 0.00 | 0 | -1,500 | 0 | ||||
| 10 Sept | 6921.55 | 13.75 | -0.75 | 2,750 | -750 | 5,375 | ||||
| 9 Sept | 6860.70 | 14.5 | -9.10 | 5,625 | -1,500 | 6,125 | ||||
| 6 Sept | 6906.80 | 23.6 | -0.40 | 10,125 | 2,750 | 8,250 | ||||
| 5 Sept | 6934.30 | 24 | -1.15 | 20,125 | -2,500 | 5,375 | ||||
| 4 Sept | 6930.90 | 25.15 | -0.35 | 12,375 | 500 | 8,625 | ||||
| 3 Sept | 6844.85 | 25.5 | -3.95 | 500 | 375 | 8,125 | ||||
| 2 Sept | 6880.05 | 29.45 | -8.65 | 3,000 | 2,000 | 7,875 | ||||
| 30 Aug | 6927.50 | 38.1 | 5.25 | 14,500 | 5,375 | 6,000 | ||||
| 29 Aug | 6857.20 | 32.85 | -14.00 | 4,375 | 375 | 375 | ||||
| 28 Aug | 6776.45 | 46.85 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 6781.45 | 46.85 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 6780.00 | 46.85 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 6860.70 | 46.85 | 46.85 | 0 | 0 | 0 | ||||
| 22 Aug | 6830.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 6752.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 14 Aug | 6515.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 6589.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 6502.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 6587.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 6720.35 | 0 | 0 | 0 | 0 | |||||
For Apollo Hospitals Enter. L - strike price 7450 expiring on 26SEP2024
Delta for 7450 CE is -
Historical price for 7450 CE is as follows
On 16 Sept APOLLOHOSP was trading at 7031.35. The strike last trading price was 10.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -875 which decreased total open position to 0
On 13 Sept APOLLOHOSP was trading at 7019.15. The strike last trading price was 10.95, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by -875 which decreased total open position to 5750
On 12 Sept APOLLOHOSP was trading at 7061.80. The strike last trading price was 15.25, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 7625
On 11 Sept APOLLOHOSP was trading at 6900.25. The strike last trading price was 13.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 0
On 10 Sept APOLLOHOSP was trading at 6921.55. The strike last trading price was 13.75, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 5375
On 9 Sept APOLLOHOSP was trading at 6860.70. The strike last trading price was 14.5, which was -9.10 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 6125
On 6 Sept APOLLOHOSP was trading at 6906.80. The strike last trading price was 23.6, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 8250
On 5 Sept APOLLOHOSP was trading at 6934.30. The strike last trading price was 24, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 5375
On 4 Sept APOLLOHOSP was trading at 6930.90. The strike last trading price was 25.15, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 8625
On 3 Sept APOLLOHOSP was trading at 6844.85. The strike last trading price was 25.5, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 8125
On 2 Sept APOLLOHOSP was trading at 6880.05. The strike last trading price was 29.45, which was -8.65 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 7875
On 30 Aug APOLLOHOSP was trading at 6927.50. The strike last trading price was 38.1, which was 5.25 higher than the previous day. The implied volatity was -, the open interest changed by 5375 which increased total open position to 6000
On 29 Aug APOLLOHOSP was trading at 6857.20. The strike last trading price was 32.85, which was -14.00 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 375
On 28 Aug APOLLOHOSP was trading at 6776.45. The strike last trading price was 46.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug APOLLOHOSP was trading at 6781.45. The strike last trading price was 46.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug APOLLOHOSP was trading at 6780.00. The strike last trading price was 46.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug APOLLOHOSP was trading at 6860.70. The strike last trading price was 46.85, which was 46.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug APOLLOHOSP was trading at 6830.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug APOLLOHOSP was trading at 6752.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug APOLLOHOSP was trading at 6515.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug APOLLOHOSP was trading at 6589.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug APOLLOHOSP was trading at 6502.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug APOLLOHOSP was trading at 6587.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug APOLLOHOSP was trading at 6720.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOHOSP 7450 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 7031.35 | 1017.9 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 7019.15 | 1017.9 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 7061.80 | 1017.9 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 6900.25 | 1017.9 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 6921.55 | 1017.9 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 6860.70 | 1017.9 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 6906.80 | 1017.9 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 6934.30 | 1017.9 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 6930.90 | 1017.9 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 6844.85 | 1017.9 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 6880.05 | 1017.9 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 6927.50 | 1017.9 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 6857.20 | 1017.9 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 6776.45 | 1017.9 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 6781.45 | 1017.9 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 6780.00 | 1017.9 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 6860.70 | 1017.9 | 1017.90 | 0 | 0 | 0 |
| 22 Aug | 6830.55 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 6752.45 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 6515.85 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 6589.40 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 6502.40 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 6587.85 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 6720.35 | 0 | 0 | 0 | 0 | |
For Apollo Hospitals Enter. L - strike price 7450 expiring on 26SEP2024
Delta for 7450 PE is -
Historical price for 7450 PE is as follows
On 16 Sept APOLLOHOSP was trading at 7031.35. The strike last trading price was 1017.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept APOLLOHOSP was trading at 7019.15. The strike last trading price was 1017.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept APOLLOHOSP was trading at 7061.80. The strike last trading price was 1017.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept APOLLOHOSP was trading at 6900.25. The strike last trading price was 1017.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept APOLLOHOSP was trading at 6921.55. The strike last trading price was 1017.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept APOLLOHOSP was trading at 6860.70. The strike last trading price was 1017.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept APOLLOHOSP was trading at 6906.80. The strike last trading price was 1017.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept APOLLOHOSP was trading at 6934.30. The strike last trading price was 1017.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept APOLLOHOSP was trading at 6930.90. The strike last trading price was 1017.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept APOLLOHOSP was trading at 6844.85. The strike last trading price was 1017.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept APOLLOHOSP was trading at 6880.05. The strike last trading price was 1017.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug APOLLOHOSP was trading at 6927.50. The strike last trading price was 1017.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug APOLLOHOSP was trading at 6857.20. The strike last trading price was 1017.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug APOLLOHOSP was trading at 6776.45. The strike last trading price was 1017.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug APOLLOHOSP was trading at 6781.45. The strike last trading price was 1017.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug APOLLOHOSP was trading at 6780.00. The strike last trading price was 1017.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug APOLLOHOSP was trading at 6860.70. The strike last trading price was 1017.9, which was 1017.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug APOLLOHOSP was trading at 6830.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug APOLLOHOSP was trading at 6752.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug APOLLOHOSP was trading at 6515.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug APOLLOHOSP was trading at 6589.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug APOLLOHOSP was trading at 6502.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug APOLLOHOSP was trading at 6587.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug APOLLOHOSP was trading at 6720.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0