APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
16 Sep 2024 04:10 PM IST
| APOLLOHOSP 7700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 16 Sept | 7031.35 | 3.35 | 0.35 | 2,250 | -250 | 17,250 | ||||
| 13 Sept | 7019.15 | 3 | -2.10 | 6,500 | -1,500 | 17,625 | ||||
| 12 Sept | 7061.80 | 5.1 | 0.50 | 9,875 | 1,875 | 19,250 | ||||
| 11 Sept | 6900.25 | 4.6 | -0.05 | 3,625 | -500 | 17,375 | ||||
| 10 Sept | 6921.55 | 4.65 | -3.20 | 3,750 | -375 | 18,125 | ||||
| 9 Sept | 6860.70 | 7.85 | -2.60 | 3,000 | -375 | 18,250 | ||||
| 6 Sept | 6906.80 | 10.45 | 1.05 | 5,750 | -625 | 20,500 | ||||
| 5 Sept | 6934.30 | 9.4 | -0.45 | 34,875 | 4,625 | 21,250 | ||||
| 4 Sept | 6930.90 | 9.85 | 1.75 | 7,875 | 3,000 | 16,625 | ||||
| 3 Sept | 6844.85 | 8.1 | -4.85 | 7,250 | -125 | 13,500 | ||||
| 2 Sept | 6880.05 | 12.95 | -4.20 | 5,625 | 4,000 | 13,625 | ||||
| 30 Aug | 6927.50 | 17.15 | 21,875 | 9,500 | 9,500 | |||||
For Apollo Hospitals Enter. L - strike price 7700 expiring on 26SEP2024
Delta for 7700 CE is -
Historical price for 7700 CE is as follows
On 16 Sept APOLLOHOSP was trading at 7031.35. The strike last trading price was 3.35, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 17250
On 13 Sept APOLLOHOSP was trading at 7019.15. The strike last trading price was 3, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 17625
On 12 Sept APOLLOHOSP was trading at 7061.80. The strike last trading price was 5.1, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 19250
On 11 Sept APOLLOHOSP was trading at 6900.25. The strike last trading price was 4.6, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 17375
On 10 Sept APOLLOHOSP was trading at 6921.55. The strike last trading price was 4.65, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 18125
On 9 Sept APOLLOHOSP was trading at 6860.70. The strike last trading price was 7.85, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 18250
On 6 Sept APOLLOHOSP was trading at 6906.80. The strike last trading price was 10.45, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 20500
On 5 Sept APOLLOHOSP was trading at 6934.30. The strike last trading price was 9.4, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 4625 which increased total open position to 21250
On 4 Sept APOLLOHOSP was trading at 6930.90. The strike last trading price was 9.85, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 16625
On 3 Sept APOLLOHOSP was trading at 6844.85. The strike last trading price was 8.1, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 13500
On 2 Sept APOLLOHOSP was trading at 6880.05. The strike last trading price was 12.95, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 13625
On 30 Aug APOLLOHOSP was trading at 6927.50. The strike last trading price was 17.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 9500 which increased total open position to 9500
| APOLLOHOSP 7700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 7031.35 | 800 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 7019.15 | 800 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 7061.80 | 800 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 6900.25 | 800 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 6921.55 | 800 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 6860.70 | 800 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 6906.80 | 800 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 6934.30 | 800 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 6930.90 | 800 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 6844.85 | 800 | 0.00 | 0 | 125 | 0 |
| 2 Sept | 6880.05 | 800 | -609.40 | 125 | 0 | 0 |
| 30 Aug | 6927.50 | 1409.4 | 0 | 0 | 0 | |
For Apollo Hospitals Enter. L - strike price 7700 expiring on 26SEP2024
Delta for 7700 PE is -
Historical price for 7700 PE is as follows
On 16 Sept APOLLOHOSP was trading at 7031.35. The strike last trading price was 800, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept APOLLOHOSP was trading at 7019.15. The strike last trading price was 800, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept APOLLOHOSP was trading at 7061.80. The strike last trading price was 800, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept APOLLOHOSP was trading at 6900.25. The strike last trading price was 800, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept APOLLOHOSP was trading at 6921.55. The strike last trading price was 800, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept APOLLOHOSP was trading at 6860.70. The strike last trading price was 800, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept APOLLOHOSP was trading at 6906.80. The strike last trading price was 800, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept APOLLOHOSP was trading at 6934.30. The strike last trading price was 800, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept APOLLOHOSP was trading at 6930.90. The strike last trading price was 800, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept APOLLOHOSP was trading at 6844.85. The strike last trading price was 800, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 0
On 2 Sept APOLLOHOSP was trading at 6880.05. The strike last trading price was 800, which was -609.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug APOLLOHOSP was trading at 6927.50. The strike last trading price was 1409.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0