APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
16 Sep 2024 04:10 PM IST
| APOLLOHOSP 7250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 7031.35 | 33.2 | -0.95 | 21,000 | 4,250 | 23,500 | ||||
| 13 Sept | 7019.15 | 34.15 | -6.85 | 34,375 | 5,125 | 19,250 | ||||
| 12 Sept | 7061.80 | 41 | 16.25 | 29,750 | 625 | 14,250 | ||||
| 11 Sept | 6900.25 | 24.75 | -8.00 | 8,875 | 1,250 | 12,875 | ||||
| 10 Sept | 6921.55 | 32.75 | -0.25 | 12,500 | -125 | 12,000 | ||||
| 9 Sept | 6860.70 | 33 | -14.30 | 4,375 | 250 | 12,000 | ||||
| 6 Sept | 6906.80 | 47.3 | -4.60 | 9,625 | 2,875 | 11,625 | ||||
| 5 Sept | 6934.30 | 51.9 | -0.05 | 30,000 | 1,625 | 8,625 | ||||
| 4 Sept | 6930.90 | 51.95 | 7.80 | 5,000 | 250 | 7,000 | ||||
| 3 Sept | 6844.85 | 44.15 | -15.25 | 6,250 | -250 | 6,625 | ||||
| 2 Sept | 6880.05 | 59.4 | -15.00 | 5,125 | -375 | 7,250 | ||||
| 30 Aug | 6927.50 | 74.4 | 12.75 | 25,875 | 6,375 | 7,625 | ||||
| 29 Aug | 6857.20 | 61.65 | -8.35 | 1,000 | 250 | 875 | ||||
| 28 Aug | 6776.45 | 70 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 6781.45 | 70 | 0.00 | 0 | 125 | 0 | ||||
| 26 Aug | 6780.00 | 70 | -2.50 | 125 | 0 | 500 | ||||
| 23 Aug | 6860.70 | 72.5 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 22 Aug | 6830.55 | 72.5 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 6752.45 | 72.5 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 6724.90 | 72.5 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 6686.90 | 72.5 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 6515.85 | 72.5 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 6589.40 | 72.5 | 0.00 | 0 | 0 | 500 | ||||
| 12 Aug | 6502.40 | 72.5 | -2.50 | 125 | 0 | 375 | ||||
| 9 Aug | 6587.85 | 75 | 2.75 | 375 | 250 | 250 | ||||
| 7 Aug | 6720.35 | 72.25 | 0 | 0 | 0 | |||||
For Apollo Hospitals Enter. L - strike price 7250 expiring on 26SEP2024
Delta for 7250 CE is -
Historical price for 7250 CE is as follows
On 16 Sept APOLLOHOSP was trading at 7031.35. The strike last trading price was 33.2, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 4250 which increased total open position to 23500
On 13 Sept APOLLOHOSP was trading at 7019.15. The strike last trading price was 34.15, which was -6.85 lower than the previous day. The implied volatity was -, the open interest changed by 5125 which increased total open position to 19250
On 12 Sept APOLLOHOSP was trading at 7061.80. The strike last trading price was 41, which was 16.25 higher than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 14250
On 11 Sept APOLLOHOSP was trading at 6900.25. The strike last trading price was 24.75, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 12875
On 10 Sept APOLLOHOSP was trading at 6921.55. The strike last trading price was 32.75, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 12000
On 9 Sept APOLLOHOSP was trading at 6860.70. The strike last trading price was 33, which was -14.30 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 12000
On 6 Sept APOLLOHOSP was trading at 6906.80. The strike last trading price was 47.3, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by 2875 which increased total open position to 11625
On 5 Sept APOLLOHOSP was trading at 6934.30. The strike last trading price was 51.9, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 1625 which increased total open position to 8625
On 4 Sept APOLLOHOSP was trading at 6930.90. The strike last trading price was 51.95, which was 7.80 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 7000
On 3 Sept APOLLOHOSP was trading at 6844.85. The strike last trading price was 44.15, which was -15.25 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 6625
On 2 Sept APOLLOHOSP was trading at 6880.05. The strike last trading price was 59.4, which was -15.00 lower than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 7250
On 30 Aug APOLLOHOSP was trading at 6927.50. The strike last trading price was 74.4, which was 12.75 higher than the previous day. The implied volatity was -, the open interest changed by 6375 which increased total open position to 7625
On 29 Aug APOLLOHOSP was trading at 6857.20. The strike last trading price was 61.65, which was -8.35 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 875
On 28 Aug APOLLOHOSP was trading at 6776.45. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug APOLLOHOSP was trading at 6781.45. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 0
On 26 Aug APOLLOHOSP was trading at 6780.00. The strike last trading price was 70, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 23 Aug APOLLOHOSP was trading at 6860.70. The strike last trading price was 72.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug APOLLOHOSP was trading at 6830.55. The strike last trading price was 72.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug APOLLOHOSP was trading at 6752.45. The strike last trading price was 72.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug APOLLOHOSP was trading at 6724.90. The strike last trading price was 72.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug APOLLOHOSP was trading at 6686.90. The strike last trading price was 72.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug APOLLOHOSP was trading at 6515.85. The strike last trading price was 72.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug APOLLOHOSP was trading at 6589.40. The strike last trading price was 72.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 12 Aug APOLLOHOSP was trading at 6502.40. The strike last trading price was 72.5, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 375
On 9 Aug APOLLOHOSP was trading at 6587.85. The strike last trading price was 75, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
On 7 Aug APOLLOHOSP was trading at 6720.35. The strike last trading price was 72.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOHOSP 7250 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 7031.35 | 249.7 | 0.00 | 0 | 750 | 0 |
| 13 Sept | 7019.15 | 249.7 | -53.20 | 1,000 | 750 | 1,375 |
| 12 Sept | 7061.80 | 302.9 | -87.70 | 125 | 0 | 625 |
| 11 Sept | 6900.25 | 390.6 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 6921.55 | 390.6 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 6860.70 | 390.6 | 39.75 | 125 | 0 | 625 |
| 6 Sept | 6906.80 | 350.85 | 23.70 | 250 | -125 | 625 |
| 5 Sept | 6934.30 | 327.15 | -45.30 | 750 | 375 | 750 |
| 4 Sept | 6930.90 | 372.45 | 18.65 | 250 | 125 | 375 |
| 3 Sept | 6844.85 | 353.8 | -5.30 | 125 | 0 | 125 |
| 2 Sept | 6880.05 | 359.1 | 0.00 | 0 | 125 | 0 |
| 30 Aug | 6927.50 | 359.1 | -486.70 | 125 | 0 | 0 |
| 29 Aug | 6857.20 | 845.8 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 6776.45 | 845.8 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 6781.45 | 845.8 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 6780.00 | 845.8 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 6860.70 | 845.8 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 6830.55 | 845.8 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 6752.45 | 845.8 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 6724.90 | 845.8 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 6686.90 | 845.8 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 6515.85 | 845.8 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 6589.40 | 845.8 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 6502.40 | 845.8 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 6587.85 | 845.8 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 6720.35 | 845.8 | 0 | 0 | 0 | |
For Apollo Hospitals Enter. L - strike price 7250 expiring on 26SEP2024
Delta for 7250 PE is -
Historical price for 7250 PE is as follows
On 16 Sept APOLLOHOSP was trading at 7031.35. The strike last trading price was 249.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 0
On 13 Sept APOLLOHOSP was trading at 7019.15. The strike last trading price was 249.7, which was -53.20 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 1375
On 12 Sept APOLLOHOSP was trading at 7061.80. The strike last trading price was 302.9, which was -87.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 625
On 11 Sept APOLLOHOSP was trading at 6900.25. The strike last trading price was 390.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept APOLLOHOSP was trading at 6921.55. The strike last trading price was 390.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept APOLLOHOSP was trading at 6860.70. The strike last trading price was 390.6, which was 39.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 625
On 6 Sept APOLLOHOSP was trading at 6906.80. The strike last trading price was 350.85, which was 23.70 higher than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 625
On 5 Sept APOLLOHOSP was trading at 6934.30. The strike last trading price was 327.15, which was -45.30 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 750
On 4 Sept APOLLOHOSP was trading at 6930.90. The strike last trading price was 372.45, which was 18.65 higher than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 375
On 3 Sept APOLLOHOSP was trading at 6844.85. The strike last trading price was 353.8, which was -5.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
On 2 Sept APOLLOHOSP was trading at 6880.05. The strike last trading price was 359.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 0
On 30 Aug APOLLOHOSP was trading at 6927.50. The strike last trading price was 359.1, which was -486.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug APOLLOHOSP was trading at 6857.20. The strike last trading price was 845.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug APOLLOHOSP was trading at 6776.45. The strike last trading price was 845.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug APOLLOHOSP was trading at 6781.45. The strike last trading price was 845.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug APOLLOHOSP was trading at 6780.00. The strike last trading price was 845.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug APOLLOHOSP was trading at 6860.70. The strike last trading price was 845.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug APOLLOHOSP was trading at 6830.55. The strike last trading price was 845.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug APOLLOHOSP was trading at 6752.45. The strike last trading price was 845.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug APOLLOHOSP was trading at 6724.90. The strike last trading price was 845.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug APOLLOHOSP was trading at 6686.90. The strike last trading price was 845.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug APOLLOHOSP was trading at 6515.85. The strike last trading price was 845.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug APOLLOHOSP was trading at 6589.40. The strike last trading price was 845.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug APOLLOHOSP was trading at 6502.40. The strike last trading price was 845.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug APOLLOHOSP was trading at 6587.85. The strike last trading price was 845.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug APOLLOHOSP was trading at 6720.35. The strike last trading price was 845.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0