APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
16 Sep 2024 04:10 PM IST
| APOLLOHOSP 6600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 7031.35 | 480 | 21.00 | 2,625 | -2,500 | 14,375 | ||||
| 13 Sept | 7019.15 | 459 | -15.25 | 2,500 | 0 | 16,875 | ||||
| 12 Sept | 7061.80 | 474.25 | 120.75 | 500 | 0 | 16,875 | ||||
| 11 Sept | 6900.25 | 353.5 | 0.00 | 0 | 125 | 0 | ||||
| 10 Sept | 6921.55 | 353.5 | 18.50 | 250 | 0 | 16,750 | ||||
| 9 Sept | 6860.70 | 335 | -25.00 | 250 | 0 | 16,750 | ||||
| 6 Sept | 6906.80 | 360 | -61.15 | 1,500 | 250 | 16,750 | ||||
| 5 Sept | 6934.30 | 421.15 | 36.90 | 8,000 | 7,500 | 16,375 | ||||
| 4 Sept | 6930.90 | 384.25 | 47.70 | 1,125 | 875 | 8,625 | ||||
| 3 Sept | 6844.85 | 336.55 | -33.45 | 125 | 0 | 7,750 | ||||
| 2 Sept | 6880.05 | 370 | -23.60 | 1,250 | 0 | 7,750 | ||||
| 30 Aug | 6927.50 | 393.6 | 40.85 | 6,625 | 4,125 | 7,750 | ||||
| 29 Aug | 6857.20 | 352.75 | 47.05 | 1,500 | 125 | 3,500 | ||||
| 28 Aug | 6776.45 | 305.7 | 16.65 | 3,125 | 2,250 | 3,375 | ||||
| 27 Aug | 6781.45 | 289.05 | -87.15 | 750 | 500 | 1,000 | ||||
| 26 Aug | 6780.00 | 376.2 | 0.00 | 0 | -250 | 0 | ||||
| 23 Aug | 6860.70 | 376.2 | 56.20 | 250 | -125 | 625 | ||||
| 22 Aug | 6830.55 | 320 | -1.85 | 125 | 0 | 750 | ||||
| 21 Aug | 6752.45 | 321.85 | 26.30 | 250 | 0 | 500 | ||||
| 20 Aug | 6672.90 | 295.55 | 39.55 | 125 | 0 | 625 | ||||
| 19 Aug | 6724.90 | 256 | -25.40 | 1,125 | 125 | 625 | ||||
| 16 Aug | 6686.90 | 281.4 | 71.40 | 625 | 250 | 500 | ||||
| 14 Aug | 6515.85 | 210 | -35.70 | 250 | 125 | 125 | ||||
| 13 Aug | 6589.40 | 245.7 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 6502.40 | 245.7 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 6541.90 | 245.7 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 6615.30 | 245.7 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 6664.55 | 245.7 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 6385.80 | 245.7 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 6422.60 | 245.7 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 6403.60 | 245.7 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 6402.15 | 245.7 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Jul | 6381.95 | 245.7 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 6520.85 | 245.7 | 245.70 | 0 | 0 | 0 | ||||
| 9 Jul | 6320.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 6317.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 6328.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 6225.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 6192.70 | 0 | 0 | 0 | 0 | |||||
For Apollo Hospitals Enter. L - strike price 6600 expiring on 26SEP2024
Delta for 6600 CE is -
Historical price for 6600 CE is as follows
On 16 Sept APOLLOHOSP was trading at 7031.35. The strike last trading price was 480, which was 21.00 higher than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 14375
On 13 Sept APOLLOHOSP was trading at 7019.15. The strike last trading price was 459, which was -15.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16875
On 12 Sept APOLLOHOSP was trading at 7061.80. The strike last trading price was 474.25, which was 120.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16875
On 11 Sept APOLLOHOSP was trading at 6900.25. The strike last trading price was 353.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 0
On 10 Sept APOLLOHOSP was trading at 6921.55. The strike last trading price was 353.5, which was 18.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16750
On 9 Sept APOLLOHOSP was trading at 6860.70. The strike last trading price was 335, which was -25.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16750
On 6 Sept APOLLOHOSP was trading at 6906.80. The strike last trading price was 360, which was -61.15 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 16750
On 5 Sept APOLLOHOSP was trading at 6934.30. The strike last trading price was 421.15, which was 36.90 higher than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 16375
On 4 Sept APOLLOHOSP was trading at 6930.90. The strike last trading price was 384.25, which was 47.70 higher than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 8625
On 3 Sept APOLLOHOSP was trading at 6844.85. The strike last trading price was 336.55, which was -33.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7750
On 2 Sept APOLLOHOSP was trading at 6880.05. The strike last trading price was 370, which was -23.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7750
On 30 Aug APOLLOHOSP was trading at 6927.50. The strike last trading price was 393.6, which was 40.85 higher than the previous day. The implied volatity was -, the open interest changed by 4125 which increased total open position to 7750
On 29 Aug APOLLOHOSP was trading at 6857.20. The strike last trading price was 352.75, which was 47.05 higher than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 3500
On 28 Aug APOLLOHOSP was trading at 6776.45. The strike last trading price was 305.7, which was 16.65 higher than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 3375
On 27 Aug APOLLOHOSP was trading at 6781.45. The strike last trading price was 289.05, which was -87.15 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 1000
On 26 Aug APOLLOHOSP was trading at 6780.00. The strike last trading price was 376.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 0
On 23 Aug APOLLOHOSP was trading at 6860.70. The strike last trading price was 376.2, which was 56.20 higher than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 625
On 22 Aug APOLLOHOSP was trading at 6830.55. The strike last trading price was 320, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 750
On 21 Aug APOLLOHOSP was trading at 6752.45. The strike last trading price was 321.85, which was 26.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 20 Aug APOLLOHOSP was trading at 6672.90. The strike last trading price was 295.55, which was 39.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 625
On 19 Aug APOLLOHOSP was trading at 6724.90. The strike last trading price was 256, which was -25.40 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 625
On 16 Aug APOLLOHOSP was trading at 6686.90. The strike last trading price was 281.4, which was 71.40 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 500
On 14 Aug APOLLOHOSP was trading at 6515.85. The strike last trading price was 210, which was -35.70 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 125
On 13 Aug APOLLOHOSP was trading at 6589.40. The strike last trading price was 245.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug APOLLOHOSP was trading at 6502.40. The strike last trading price was 245.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug APOLLOHOSP was trading at 6541.90. The strike last trading price was 245.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul APOLLOHOSP was trading at 6615.30. The strike last trading price was 245.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul APOLLOHOSP was trading at 6664.55. The strike last trading price was 245.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul APOLLOHOSP was trading at 6385.80. The strike last trading price was 245.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul APOLLOHOSP was trading at 6422.60. The strike last trading price was 245.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul APOLLOHOSP was trading at 6403.60. The strike last trading price was 245.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul APOLLOHOSP was trading at 6402.15. The strike last trading price was 245.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul APOLLOHOSP was trading at 6381.95. The strike last trading price was 245.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul APOLLOHOSP was trading at 6520.85. The strike last trading price was 245.7, which was 245.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul APOLLOHOSP was trading at 6320.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul APOLLOHOSP was trading at 6317.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul APOLLOHOSP was trading at 6328.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul APOLLOHOSP was trading at 6225.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul APOLLOHOSP was trading at 6192.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOHOSP 6600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 7031.35 | 5.8 | -2.05 | 15,875 | -1,500 | 29,875 |
| 13 Sept | 7019.15 | 7.85 | -0.85 | 42,875 | 2,000 | 32,125 |
| 12 Sept | 7061.80 | 8.7 | -12.25 | 57,500 | -12,500 | 30,500 |
| 11 Sept | 6900.25 | 20.95 | -2.70 | 19,125 | -5,500 | 43,375 |
| 10 Sept | 6921.55 | 23.65 | -7.85 | 29,625 | 875 | 49,250 |
| 9 Sept | 6860.70 | 31.5 | -3.00 | 35,875 | 6,250 | 48,625 |
| 6 Sept | 6906.80 | 34.5 | 4.15 | 42,125 | 3,750 | 42,250 |
| 5 Sept | 6934.30 | 30.35 | -10.60 | 42,750 | 3,250 | 38,375 |
| 4 Sept | 6930.90 | 40.95 | -11.25 | 56,125 | -1,250 | 35,500 |
| 3 Sept | 6844.85 | 52.2 | 6.20 | 85,125 | 7,500 | 36,625 |
| 2 Sept | 6880.05 | 46 | 3.00 | 27,125 | 1,125 | 28,875 |
| 30 Aug | 6927.50 | 43 | -24.60 | 53,000 | 18,000 | 27,875 |
| 29 Aug | 6857.20 | 67.6 | -18.35 | 17,125 | 5,875 | 10,250 |
| 28 Aug | 6776.45 | 85.95 | -7.05 | 9,625 | 4,125 | 4,500 |
| 27 Aug | 6781.45 | 93 | -5.40 | 750 | 375 | 500 |
| 26 Aug | 6780.00 | 98.4 | -435.60 | 125 | 0 | 0 |
| 23 Aug | 6860.70 | 534 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 6830.55 | 534 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 6752.45 | 534 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 6672.90 | 534 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 6724.90 | 534 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 6686.90 | 534 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 6515.85 | 534 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 6589.40 | 534 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 6502.40 | 534 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 6541.90 | 534 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 6615.30 | 534 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 6664.55 | 534 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 6385.80 | 534 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 6422.60 | 534 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 6403.60 | 534 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 6402.15 | 534 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 6381.95 | 534 | 534.00 | 0 | 0 | 0 |
| 18 Jul | 6520.85 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 6320.30 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 6317.45 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 6328.55 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 6225.05 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 6192.70 | 0 | 0 | 0 | 0 | |
For Apollo Hospitals Enter. L - strike price 6600 expiring on 26SEP2024
Delta for 6600 PE is -
Historical price for 6600 PE is as follows
On 16 Sept APOLLOHOSP was trading at 7031.35. The strike last trading price was 5.8, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 29875
On 13 Sept APOLLOHOSP was trading at 7019.15. The strike last trading price was 7.85, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 32125
On 12 Sept APOLLOHOSP was trading at 7061.80. The strike last trading price was 8.7, which was -12.25 lower than the previous day. The implied volatity was -, the open interest changed by -12500 which decreased total open position to 30500
On 11 Sept APOLLOHOSP was trading at 6900.25. The strike last trading price was 20.95, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by -5500 which decreased total open position to 43375
On 10 Sept APOLLOHOSP was trading at 6921.55. The strike last trading price was 23.65, which was -7.85 lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 49250
On 9 Sept APOLLOHOSP was trading at 6860.70. The strike last trading price was 31.5, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 6250 which increased total open position to 48625
On 6 Sept APOLLOHOSP was trading at 6906.80. The strike last trading price was 34.5, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 42250
On 5 Sept APOLLOHOSP was trading at 6934.30. The strike last trading price was 30.35, which was -10.60 lower than the previous day. The implied volatity was -, the open interest changed by 3250 which increased total open position to 38375
On 4 Sept APOLLOHOSP was trading at 6930.90. The strike last trading price was 40.95, which was -11.25 lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 35500
On 3 Sept APOLLOHOSP was trading at 6844.85. The strike last trading price was 52.2, which was 6.20 higher than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 36625
On 2 Sept APOLLOHOSP was trading at 6880.05. The strike last trading price was 46, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 28875
On 30 Aug APOLLOHOSP was trading at 6927.50. The strike last trading price was 43, which was -24.60 lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 27875
On 29 Aug APOLLOHOSP was trading at 6857.20. The strike last trading price was 67.6, which was -18.35 lower than the previous day. The implied volatity was -, the open interest changed by 5875 which increased total open position to 10250
On 28 Aug APOLLOHOSP was trading at 6776.45. The strike last trading price was 85.95, which was -7.05 lower than the previous day. The implied volatity was -, the open interest changed by 4125 which increased total open position to 4500
On 27 Aug APOLLOHOSP was trading at 6781.45. The strike last trading price was 93, which was -5.40 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 500
On 26 Aug APOLLOHOSP was trading at 6780.00. The strike last trading price was 98.4, which was -435.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug APOLLOHOSP was trading at 6860.70. The strike last trading price was 534, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug APOLLOHOSP was trading at 6830.55. The strike last trading price was 534, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug APOLLOHOSP was trading at 6752.45. The strike last trading price was 534, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug APOLLOHOSP was trading at 6672.90. The strike last trading price was 534, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug APOLLOHOSP was trading at 6724.90. The strike last trading price was 534, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug APOLLOHOSP was trading at 6686.90. The strike last trading price was 534, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug APOLLOHOSP was trading at 6515.85. The strike last trading price was 534, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug APOLLOHOSP was trading at 6589.40. The strike last trading price was 534, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug APOLLOHOSP was trading at 6502.40. The strike last trading price was 534, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug APOLLOHOSP was trading at 6541.90. The strike last trading price was 534, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul APOLLOHOSP was trading at 6615.30. The strike last trading price was 534, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul APOLLOHOSP was trading at 6664.55. The strike last trading price was 534, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul APOLLOHOSP was trading at 6385.80. The strike last trading price was 534, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul APOLLOHOSP was trading at 6422.60. The strike last trading price was 534, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul APOLLOHOSP was trading at 6403.60. The strike last trading price was 534, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul APOLLOHOSP was trading at 6402.15. The strike last trading price was 534, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul APOLLOHOSP was trading at 6381.95. The strike last trading price was 534, which was 534.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul APOLLOHOSP was trading at 6520.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul APOLLOHOSP was trading at 6320.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul APOLLOHOSP was trading at 6317.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul APOLLOHOSP was trading at 6328.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul APOLLOHOSP was trading at 6225.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul APOLLOHOSP was trading at 6192.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0