APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
16 Sep 2024 04:10 PM IST
| APOLLOHOSP 6750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 7031.35 | 314.8 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 7019.15 | 314.8 | 0.00 | 0 | 1,000 | 0 | ||||
| 12 Sept | 7061.80 | 314.8 | 103.70 | 2,500 | 1,000 | 56,625 | ||||
| 11 Sept | 6900.25 | 211.1 | 0.00 | 0 | -125 | 0 | ||||
| 10 Sept | 6921.55 | 211.1 | -2.90 | 250 | -125 | 55,625 | ||||
| 9 Sept | 6860.70 | 214 | -34.55 | 2,375 | 125 | 56,000 | ||||
| 6 Sept | 6906.80 | 248.55 | -99.25 | 10,500 | 250 | 59,875 | ||||
| 5 Sept | 6934.30 | 347.8 | 80.80 | 875 | 625 | 59,375 | ||||
| 4 Sept | 6930.90 | 267 | 20.75 | 7,375 | 4,625 | 58,750 | ||||
| 3 Sept | 6844.85 | 246.25 | -11.70 | 2,875 | 1,250 | 54,125 | ||||
|
|
||||||||||
| 2 Sept | 6880.05 | 257.95 | -46.05 | 2,375 | 1,250 | 52,875 | ||||
| 30 Aug | 6927.50 | 304 | 37.10 | 38,875 | 125 | 51,625 | ||||
| 29 Aug | 6857.20 | 266.9 | 46.00 | 23,375 | 125 | 51,500 | ||||
| 28 Aug | 6776.45 | 220.9 | 13.30 | 10,000 | 375 | 51,375 | ||||
| 27 Aug | 6781.45 | 207.6 | -18.55 | 14,375 | 500 | 51,125 | ||||
| 26 Aug | 6780.00 | 226.15 | -38.05 | 56,875 | 50,250 | 50,625 | ||||
| 23 Aug | 6860.70 | 264.2 | 0.00 | 0 | 375 | 0 | ||||
| 22 Aug | 6830.55 | 264.2 | 74.65 | 1,000 | 375 | 375 | ||||
| 21 Aug | 6752.45 | 189.55 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 6672.90 | 189.55 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 6724.90 | 189.55 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 6686.90 | 189.55 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 6515.85 | 189.55 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 6589.40 | 189.55 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 6502.40 | 189.55 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 6541.90 | 189.55 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 6710.15 | 189.55 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 6615.30 | 189.55 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 6664.55 | 189.55 | 0 | 0 | 0 | |||||
For Apollo Hospitals Enter. L - strike price 6750 expiring on 26SEP2024
Delta for 6750 CE is -
Historical price for 6750 CE is as follows
On 16 Sept APOLLOHOSP was trading at 7031.35. The strike last trading price was 314.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept APOLLOHOSP was trading at 7019.15. The strike last trading price was 314.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 12 Sept APOLLOHOSP was trading at 7061.80. The strike last trading price was 314.8, which was 103.70 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 56625
On 11 Sept APOLLOHOSP was trading at 6900.25. The strike last trading price was 211.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 0
On 10 Sept APOLLOHOSP was trading at 6921.55. The strike last trading price was 211.1, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 55625
On 9 Sept APOLLOHOSP was trading at 6860.70. The strike last trading price was 214, which was -34.55 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 56000
On 6 Sept APOLLOHOSP was trading at 6906.80. The strike last trading price was 248.55, which was -99.25 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 59875
On 5 Sept APOLLOHOSP was trading at 6934.30. The strike last trading price was 347.8, which was 80.80 higher than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 59375
On 4 Sept APOLLOHOSP was trading at 6930.90. The strike last trading price was 267, which was 20.75 higher than the previous day. The implied volatity was -, the open interest changed by 4625 which increased total open position to 58750
On 3 Sept APOLLOHOSP was trading at 6844.85. The strike last trading price was 246.25, which was -11.70 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 54125
On 2 Sept APOLLOHOSP was trading at 6880.05. The strike last trading price was 257.95, which was -46.05 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 52875
On 30 Aug APOLLOHOSP was trading at 6927.50. The strike last trading price was 304, which was 37.10 higher than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 51625
On 29 Aug APOLLOHOSP was trading at 6857.20. The strike last trading price was 266.9, which was 46.00 higher than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 51500
On 28 Aug APOLLOHOSP was trading at 6776.45. The strike last trading price was 220.9, which was 13.30 higher than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 51375
On 27 Aug APOLLOHOSP was trading at 6781.45. The strike last trading price was 207.6, which was -18.55 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 51125
On 26 Aug APOLLOHOSP was trading at 6780.00. The strike last trading price was 226.15, which was -38.05 lower than the previous day. The implied volatity was -, the open interest changed by 50250 which increased total open position to 50625
On 23 Aug APOLLOHOSP was trading at 6860.70. The strike last trading price was 264.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 0
On 22 Aug APOLLOHOSP was trading at 6830.55. The strike last trading price was 264.2, which was 74.65 higher than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 375
On 21 Aug APOLLOHOSP was trading at 6752.45. The strike last trading price was 189.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug APOLLOHOSP was trading at 6672.90. The strike last trading price was 189.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug APOLLOHOSP was trading at 6724.90. The strike last trading price was 189.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug APOLLOHOSP was trading at 6686.90. The strike last trading price was 189.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug APOLLOHOSP was trading at 6515.85. The strike last trading price was 189.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug APOLLOHOSP was trading at 6589.40. The strike last trading price was 189.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug APOLLOHOSP was trading at 6502.40. The strike last trading price was 189.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug APOLLOHOSP was trading at 6541.90. The strike last trading price was 189.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug APOLLOHOSP was trading at 6710.15. The strike last trading price was 189.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul APOLLOHOSP was trading at 6615.30. The strike last trading price was 189.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul APOLLOHOSP was trading at 6664.55. The strike last trading price was 189.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOHOSP 6750 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 7031.35 | 12.7 | -5.65 | 15,000 | -2,375 | 17,250 |
| 13 Sept | 7019.15 | 18.35 | -1.90 | 16,000 | -250 | 19,625 |
| 12 Sept | 7061.80 | 20.25 | -31.80 | 33,625 | 2,250 | 22,125 |
| 11 Sept | 6900.25 | 52.05 | -0.95 | 7,625 | -375 | 20,500 |
| 10 Sept | 6921.55 | 53 | -14.55 | 20,625 | 6,000 | 20,750 |
| 9 Sept | 6860.70 | 67.55 | -2.45 | 9,000 | 500 | 14,750 |
| 6 Sept | 6906.80 | 70 | 6.35 | 12,125 | -125 | 14,125 |
| 5 Sept | 6934.30 | 63.65 | -12.35 | 27,500 | 1,500 | 14,250 |
| 4 Sept | 6930.90 | 76 | -20.90 | 13,875 | 0 | 12,875 |
| 3 Sept | 6844.85 | 96.9 | 6.90 | 5,000 | -125 | 12,750 |
| 2 Sept | 6880.05 | 90 | 14.10 | 6,125 | -500 | 13,125 |
| 30 Aug | 6927.50 | 75.9 | -41.05 | 25,750 | 5,500 | 13,500 |
| 29 Aug | 6857.20 | 116.95 | -19.35 | 25,500 | 4,125 | 8,125 |
| 28 Aug | 6776.45 | 136.3 | -15.30 | 5,625 | 625 | 4,000 |
| 27 Aug | 6781.45 | 151.6 | 1.30 | 6,750 | 875 | 3,375 |
| 26 Aug | 6780.00 | 150.3 | -49.70 | 4,250 | 2,375 | 2,500 |
| 23 Aug | 6860.70 | 200 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 6830.55 | 200 | 0.00 | 0 | 125 | 0 |
| 21 Aug | 6752.45 | 200 | -269.35 | 125 | 0 | 0 |
| 20 Aug | 6672.90 | 469.35 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 6724.90 | 469.35 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 6686.90 | 469.35 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 6515.85 | 469.35 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 6589.40 | 469.35 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 6502.40 | 469.35 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 6541.90 | 469.35 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 6710.15 | 469.35 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 6615.30 | 469.35 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 6664.55 | 469.35 | 0 | 0 | 0 | |
For Apollo Hospitals Enter. L - strike price 6750 expiring on 26SEP2024
Delta for 6750 PE is -
Historical price for 6750 PE is as follows
On 16 Sept APOLLOHOSP was trading at 7031.35. The strike last trading price was 12.7, which was -5.65 lower than the previous day. The implied volatity was -, the open interest changed by -2375 which decreased total open position to 17250
On 13 Sept APOLLOHOSP was trading at 7019.15. The strike last trading price was 18.35, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 19625
On 12 Sept APOLLOHOSP was trading at 7061.80. The strike last trading price was 20.25, which was -31.80 lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 22125
On 11 Sept APOLLOHOSP was trading at 6900.25. The strike last trading price was 52.05, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 20500
On 10 Sept APOLLOHOSP was trading at 6921.55. The strike last trading price was 53, which was -14.55 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 20750
On 9 Sept APOLLOHOSP was trading at 6860.70. The strike last trading price was 67.55, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 14750
On 6 Sept APOLLOHOSP was trading at 6906.80. The strike last trading price was 70, which was 6.35 higher than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 14125
On 5 Sept APOLLOHOSP was trading at 6934.30. The strike last trading price was 63.65, which was -12.35 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 14250
On 4 Sept APOLLOHOSP was trading at 6930.90. The strike last trading price was 76, which was -20.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12875
On 3 Sept APOLLOHOSP was trading at 6844.85. The strike last trading price was 96.9, which was 6.90 higher than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 12750
On 2 Sept APOLLOHOSP was trading at 6880.05. The strike last trading price was 90, which was 14.10 higher than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 13125
On 30 Aug APOLLOHOSP was trading at 6927.50. The strike last trading price was 75.9, which was -41.05 lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 13500
On 29 Aug APOLLOHOSP was trading at 6857.20. The strike last trading price was 116.95, which was -19.35 lower than the previous day. The implied volatity was -, the open interest changed by 4125 which increased total open position to 8125
On 28 Aug APOLLOHOSP was trading at 6776.45. The strike last trading price was 136.3, which was -15.30 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 4000
On 27 Aug APOLLOHOSP was trading at 6781.45. The strike last trading price was 151.6, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 3375
On 26 Aug APOLLOHOSP was trading at 6780.00. The strike last trading price was 150.3, which was -49.70 lower than the previous day. The implied volatity was -, the open interest changed by 2375 which increased total open position to 2500
On 23 Aug APOLLOHOSP was trading at 6860.70. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug APOLLOHOSP was trading at 6830.55. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 0
On 21 Aug APOLLOHOSP was trading at 6752.45. The strike last trading price was 200, which was -269.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug APOLLOHOSP was trading at 6672.90. The strike last trading price was 469.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug APOLLOHOSP was trading at 6724.90. The strike last trading price was 469.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug APOLLOHOSP was trading at 6686.90. The strike last trading price was 469.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug APOLLOHOSP was trading at 6515.85. The strike last trading price was 469.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug APOLLOHOSP was trading at 6589.40. The strike last trading price was 469.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug APOLLOHOSP was trading at 6502.40. The strike last trading price was 469.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug APOLLOHOSP was trading at 6541.90. The strike last trading price was 469.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug APOLLOHOSP was trading at 6710.15. The strike last trading price was 469.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul APOLLOHOSP was trading at 6615.30. The strike last trading price was 469.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul APOLLOHOSP was trading at 6664.55. The strike last trading price was 469.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0