APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
16 Sep 2024 04:10 PM IST
| APOLLOHOSP 6950 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 7031.35 | 159 | 2.85 | 10,375 | -750 | 42,625 | ||||
|
|
||||||||||
| 13 Sept | 7019.15 | 156.15 | -12.05 | 45,375 | -1,500 | 43,375 | ||||
| 12 Sept | 7061.80 | 168.2 | 60.60 | 5,27,625 | -43,750 | 45,000 | ||||
| 11 Sept | 6900.25 | 107.6 | -5.90 | 1,61,500 | 13,750 | 88,000 | ||||
| 10 Sept | 6921.55 | 113.5 | 6.15 | 2,31,125 | -1,375 | 74,625 | ||||
| 9 Sept | 6860.70 | 107.35 | -30.25 | 58,500 | 6,000 | 76,250 | ||||
| 6 Sept | 6906.80 | 137.6 | -16.50 | 1,55,500 | 18,500 | 70,500 | ||||
| 5 Sept | 6934.30 | 154.1 | 1.85 | 3,21,375 | 6,750 | 52,375 | ||||
| 4 Sept | 6930.90 | 152.25 | 22.45 | 3,24,000 | -1,750 | 45,875 | ||||
| 3 Sept | 6844.85 | 129.8 | -24.35 | 72,625 | 6,250 | 47,500 | ||||
| 2 Sept | 6880.05 | 154.15 | -29.85 | 94,875 | 15,000 | 41,625 | ||||
| 30 Aug | 6927.50 | 184 | 31.35 | 3,27,250 | 18,375 | 28,125 | ||||
| 29 Aug | 6857.20 | 152.65 | 31.30 | 44,500 | 5,500 | 10,000 | ||||
| 28 Aug | 6776.45 | 121.35 | 0.00 | 0 | 375 | 0 | ||||
| 27 Aug | 6781.45 | 121.35 | -36.85 | 1,375 | 250 | 4,375 | ||||
| 26 Aug | 6780.00 | 158.2 | -30.40 | 250 | 125 | 4,000 | ||||
| 23 Aug | 6860.70 | 188.6 | 22.35 | 4,375 | 3,625 | 3,750 | ||||
| 22 Aug | 6830.55 | 166.25 | 34.45 | 125 | 0 | 0 | ||||
| 21 Aug | 6752.45 | 131.8 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 6672.90 | 131.8 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 6724.90 | 131.8 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 6686.90 | 131.8 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 6515.85 | 131.8 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 6589.40 | 131.8 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 6502.40 | 131.8 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 6587.85 | 131.8 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 6541.90 | 131.8 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 6710.15 | 131.8 | 0 | 0 | 0 | |||||
For Apollo Hospitals Enter. L - strike price 6950 expiring on 26SEP2024
Delta for 6950 CE is -
Historical price for 6950 CE is as follows
On 16 Sept APOLLOHOSP was trading at 7031.35. The strike last trading price was 159, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 42625
On 13 Sept APOLLOHOSP was trading at 7019.15. The strike last trading price was 156.15, which was -12.05 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 43375
On 12 Sept APOLLOHOSP was trading at 7061.80. The strike last trading price was 168.2, which was 60.60 higher than the previous day. The implied volatity was -, the open interest changed by -43750 which decreased total open position to 45000
On 11 Sept APOLLOHOSP was trading at 6900.25. The strike last trading price was 107.6, which was -5.90 lower than the previous day. The implied volatity was -, the open interest changed by 13750 which increased total open position to 88000
On 10 Sept APOLLOHOSP was trading at 6921.55. The strike last trading price was 113.5, which was 6.15 higher than the previous day. The implied volatity was -, the open interest changed by -1375 which decreased total open position to 74625
On 9 Sept APOLLOHOSP was trading at 6860.70. The strike last trading price was 107.35, which was -30.25 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 76250
On 6 Sept APOLLOHOSP was trading at 6906.80. The strike last trading price was 137.6, which was -16.50 lower than the previous day. The implied volatity was -, the open interest changed by 18500 which increased total open position to 70500
On 5 Sept APOLLOHOSP was trading at 6934.30. The strike last trading price was 154.1, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 52375
On 4 Sept APOLLOHOSP was trading at 6930.90. The strike last trading price was 152.25, which was 22.45 higher than the previous day. The implied volatity was -, the open interest changed by -1750 which decreased total open position to 45875
On 3 Sept APOLLOHOSP was trading at 6844.85. The strike last trading price was 129.8, which was -24.35 lower than the previous day. The implied volatity was -, the open interest changed by 6250 which increased total open position to 47500
On 2 Sept APOLLOHOSP was trading at 6880.05. The strike last trading price was 154.15, which was -29.85 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 41625
On 30 Aug APOLLOHOSP was trading at 6927.50. The strike last trading price was 184, which was 31.35 higher than the previous day. The implied volatity was -, the open interest changed by 18375 which increased total open position to 28125
On 29 Aug APOLLOHOSP was trading at 6857.20. The strike last trading price was 152.65, which was 31.30 higher than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 10000
On 28 Aug APOLLOHOSP was trading at 6776.45. The strike last trading price was 121.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 0
On 27 Aug APOLLOHOSP was trading at 6781.45. The strike last trading price was 121.35, which was -36.85 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 4375
On 26 Aug APOLLOHOSP was trading at 6780.00. The strike last trading price was 158.2, which was -30.40 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 4000
On 23 Aug APOLLOHOSP was trading at 6860.70. The strike last trading price was 188.6, which was 22.35 higher than the previous day. The implied volatity was -, the open interest changed by 3625 which increased total open position to 3750
On 22 Aug APOLLOHOSP was trading at 6830.55. The strike last trading price was 166.25, which was 34.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug APOLLOHOSP was trading at 6752.45. The strike last trading price was 131.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug APOLLOHOSP was trading at 6672.90. The strike last trading price was 131.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug APOLLOHOSP was trading at 6724.90. The strike last trading price was 131.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug APOLLOHOSP was trading at 6686.90. The strike last trading price was 131.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug APOLLOHOSP was trading at 6515.85. The strike last trading price was 131.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug APOLLOHOSP was trading at 6589.40. The strike last trading price was 131.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug APOLLOHOSP was trading at 6502.40. The strike last trading price was 131.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug APOLLOHOSP was trading at 6587.85. The strike last trading price was 131.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug APOLLOHOSP was trading at 6541.90. The strike last trading price was 131.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug APOLLOHOSP was trading at 6710.15. The strike last trading price was 131.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOHOSP 6950 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 7031.35 | 52.1 | -9.70 | 25,250 | 2,000 | 37,625 |
| 13 Sept | 7019.15 | 61.8 | -2.65 | 55,375 | -4,125 | 36,000 |
| 12 Sept | 7061.80 | 64.45 | -73.15 | 2,66,625 | 10,125 | 40,250 |
| 11 Sept | 6900.25 | 137.6 | 4.60 | 40,625 | 4,000 | 30,125 |
| 10 Sept | 6921.55 | 133 | -26.30 | 52,500 | 6,750 | 26,250 |
| 9 Sept | 6860.70 | 159.3 | 6.70 | 15,125 | 875 | 19,625 |
| 6 Sept | 6906.80 | 152.6 | 14.80 | 41,000 | 1,000 | 18,750 |
| 5 Sept | 6934.30 | 137.8 | -16.75 | 1,53,750 | 4,000 | 17,875 |
| 4 Sept | 6930.90 | 154.55 | -38.40 | 17,000 | 1,125 | 14,125 |
| 3 Sept | 6844.85 | 192.95 | 18.30 | 17,125 | 750 | 12,750 |
| 2 Sept | 6880.05 | 174.65 | 16.70 | 37,625 | 3,250 | 11,875 |
| 30 Aug | 6927.50 | 157.95 | -451.15 | 55,500 | 8,500 | 8,500 |
| 29 Aug | 6857.20 | 609.1 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 6776.45 | 609.1 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 6781.45 | 609.1 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 6780.00 | 609.1 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 6860.70 | 609.1 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 6830.55 | 609.1 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 6752.45 | 609.1 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 6672.90 | 609.1 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 6724.90 | 609.1 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 6686.90 | 609.1 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 6515.85 | 609.1 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 6589.40 | 609.1 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 6502.40 | 609.1 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 6587.85 | 609.1 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 6541.90 | 609.1 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 6710.15 | 609.1 | 0 | 0 | 0 | |
For Apollo Hospitals Enter. L - strike price 6950 expiring on 26SEP2024
Delta for 6950 PE is -
Historical price for 6950 PE is as follows
On 16 Sept APOLLOHOSP was trading at 7031.35. The strike last trading price was 52.1, which was -9.70 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 37625
On 13 Sept APOLLOHOSP was trading at 7019.15. The strike last trading price was 61.8, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by -4125 which decreased total open position to 36000
On 12 Sept APOLLOHOSP was trading at 7061.80. The strike last trading price was 64.45, which was -73.15 lower than the previous day. The implied volatity was -, the open interest changed by 10125 which increased total open position to 40250
On 11 Sept APOLLOHOSP was trading at 6900.25. The strike last trading price was 137.6, which was 4.60 higher than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 30125
On 10 Sept APOLLOHOSP was trading at 6921.55. The strike last trading price was 133, which was -26.30 lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 26250
On 9 Sept APOLLOHOSP was trading at 6860.70. The strike last trading price was 159.3, which was 6.70 higher than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 19625
On 6 Sept APOLLOHOSP was trading at 6906.80. The strike last trading price was 152.6, which was 14.80 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 18750
On 5 Sept APOLLOHOSP was trading at 6934.30. The strike last trading price was 137.8, which was -16.75 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 17875
On 4 Sept APOLLOHOSP was trading at 6930.90. The strike last trading price was 154.55, which was -38.40 lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 14125
On 3 Sept APOLLOHOSP was trading at 6844.85. The strike last trading price was 192.95, which was 18.30 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 12750
On 2 Sept APOLLOHOSP was trading at 6880.05. The strike last trading price was 174.65, which was 16.70 higher than the previous day. The implied volatity was -, the open interest changed by 3250 which increased total open position to 11875
On 30 Aug APOLLOHOSP was trading at 6927.50. The strike last trading price was 157.95, which was -451.15 lower than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 8500
On 29 Aug APOLLOHOSP was trading at 6857.20. The strike last trading price was 609.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug APOLLOHOSP was trading at 6776.45. The strike last trading price was 609.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug APOLLOHOSP was trading at 6781.45. The strike last trading price was 609.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug APOLLOHOSP was trading at 6780.00. The strike last trading price was 609.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug APOLLOHOSP was trading at 6860.70. The strike last trading price was 609.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug APOLLOHOSP was trading at 6830.55. The strike last trading price was 609.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug APOLLOHOSP was trading at 6752.45. The strike last trading price was 609.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug APOLLOHOSP was trading at 6672.90. The strike last trading price was 609.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug APOLLOHOSP was trading at 6724.90. The strike last trading price was 609.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug APOLLOHOSP was trading at 6686.90. The strike last trading price was 609.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug APOLLOHOSP was trading at 6515.85. The strike last trading price was 609.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug APOLLOHOSP was trading at 6589.40. The strike last trading price was 609.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug APOLLOHOSP was trading at 6502.40. The strike last trading price was 609.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug APOLLOHOSP was trading at 6587.85. The strike last trading price was 609.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug APOLLOHOSP was trading at 6541.90. The strike last trading price was 609.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug APOLLOHOSP was trading at 6710.15. The strike last trading price was 609.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0