APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
16 Sep 2024 04:10 PM IST
| APOLLOHOSP 7650 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 7031.35 | 29.6 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 7019.15 | 29.6 | 29.60 | 0 | 0 | 0 | ||||
| 12 Sept | 7061.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 6900.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 6921.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 6860.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 6906.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Sept | 6934.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 6930.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 6844.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 6880.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 6927.50 | 0 | 0 | 0 | 0 | |||||
For Apollo Hospitals Enter. L - strike price 7650 expiring on 26SEP2024
Delta for 7650 CE is -
Historical price for 7650 CE is as follows
On 16 Sept APOLLOHOSP was trading at 7031.35. The strike last trading price was 29.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept APOLLOHOSP was trading at 7019.15. The strike last trading price was 29.6, which was 29.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept APOLLOHOSP was trading at 7061.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept APOLLOHOSP was trading at 6900.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept APOLLOHOSP was trading at 6921.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept APOLLOHOSP was trading at 6860.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept APOLLOHOSP was trading at 6906.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept APOLLOHOSP was trading at 6934.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept APOLLOHOSP was trading at 6930.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept APOLLOHOSP was trading at 6844.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept APOLLOHOSP was trading at 6880.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug APOLLOHOSP was trading at 6927.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOHOSP 7650 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 7031.35 | 1198.15 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 7019.15 | 1198.15 | 1198.15 | 0 | 0 | 0 |
| 12 Sept | 7061.80 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 6900.25 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 6921.55 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 6860.70 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 6906.80 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 6934.30 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 6930.90 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 6844.85 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 6880.05 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 6927.50 | 0 | 0 | 0 | 0 | |
For Apollo Hospitals Enter. L - strike price 7650 expiring on 26SEP2024
Delta for 7650 PE is -
Historical price for 7650 PE is as follows
On 16 Sept APOLLOHOSP was trading at 7031.35. The strike last trading price was 1198.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept APOLLOHOSP was trading at 7019.15. The strike last trading price was 1198.15, which was 1198.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept APOLLOHOSP was trading at 7061.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept APOLLOHOSP was trading at 6900.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept APOLLOHOSP was trading at 6921.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept APOLLOHOSP was trading at 6860.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept APOLLOHOSP was trading at 6906.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept APOLLOHOSP was trading at 6934.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept APOLLOHOSP was trading at 6930.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept APOLLOHOSP was trading at 6844.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept APOLLOHOSP was trading at 6880.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug APOLLOHOSP was trading at 6927.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0