APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
16 Sep 2024 04:10 PM IST
| APOLLOHOSP 6000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 7031.35 | 830.75 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 7019.15 | 830.75 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 7061.80 | 830.75 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 6900.25 | 830.75 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 6921.55 | 830.75 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 6860.70 | 830.75 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 6906.80 | 830.75 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 6934.30 | 830.75 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 6930.90 | 830.75 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 6844.85 | 830.75 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 6880.05 | 830.75 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 6927.50 | 830.75 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 6857.20 | 830.75 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 6776.45 | 830.75 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 6781.45 | 830.75 | 0.00 | 0 | 250 | 0 | ||||
| 26 Aug | 6780.00 | 830.75 | 305.30 | 250 | 0 | 0 | ||||
| 23 Aug | 6860.70 | 525.45 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 6830.55 | 525.45 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 6752.45 | 525.45 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 6515.85 | 525.45 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 6589.40 | 525.45 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 6502.40 | 525.45 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 6541.90 | 525.45 | 525.45 | 0 | 0 | 0 | ||||
| 25 Jul | 6385.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 6422.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 6403.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 6402.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 6381.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 6320.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 8 Jul | 6317.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 6328.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 6225.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 6192.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 6097.60 | 0 | 0 | 0 | 0 | |||||
For Apollo Hospitals Enter. L - strike price 6000 expiring on 26SEP2024
Delta for 6000 CE is -
Historical price for 6000 CE is as follows
On 16 Sept APOLLOHOSP was trading at 7031.35. The strike last trading price was 830.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept APOLLOHOSP was trading at 7019.15. The strike last trading price was 830.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept APOLLOHOSP was trading at 7061.80. The strike last trading price was 830.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept APOLLOHOSP was trading at 6900.25. The strike last trading price was 830.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept APOLLOHOSP was trading at 6921.55. The strike last trading price was 830.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept APOLLOHOSP was trading at 6860.70. The strike last trading price was 830.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept APOLLOHOSP was trading at 6906.80. The strike last trading price was 830.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept APOLLOHOSP was trading at 6934.30. The strike last trading price was 830.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept APOLLOHOSP was trading at 6930.90. The strike last trading price was 830.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept APOLLOHOSP was trading at 6844.85. The strike last trading price was 830.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept APOLLOHOSP was trading at 6880.05. The strike last trading price was 830.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug APOLLOHOSP was trading at 6927.50. The strike last trading price was 830.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug APOLLOHOSP was trading at 6857.20. The strike last trading price was 830.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug APOLLOHOSP was trading at 6776.45. The strike last trading price was 830.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug APOLLOHOSP was trading at 6781.45. The strike last trading price was 830.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 26 Aug APOLLOHOSP was trading at 6780.00. The strike last trading price was 830.75, which was 305.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug APOLLOHOSP was trading at 6860.70. The strike last trading price was 525.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug APOLLOHOSP was trading at 6830.55. The strike last trading price was 525.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug APOLLOHOSP was trading at 6752.45. The strike last trading price was 525.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug APOLLOHOSP was trading at 6515.85. The strike last trading price was 525.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug APOLLOHOSP was trading at 6589.40. The strike last trading price was 525.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug APOLLOHOSP was trading at 6502.40. The strike last trading price was 525.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug APOLLOHOSP was trading at 6541.90. The strike last trading price was 525.45, which was 525.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul APOLLOHOSP was trading at 6385.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul APOLLOHOSP was trading at 6422.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul APOLLOHOSP was trading at 6403.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul APOLLOHOSP was trading at 6402.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul APOLLOHOSP was trading at 6381.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul APOLLOHOSP was trading at 6320.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul APOLLOHOSP was trading at 6317.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul APOLLOHOSP was trading at 6328.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul APOLLOHOSP was trading at 6225.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul APOLLOHOSP was trading at 6192.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul APOLLOHOSP was trading at 6097.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOHOSP 6000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 7031.35 | 1.2 | -0.10 | 125 | 0 | 7,875 |
| 13 Sept | 7019.15 | 1.3 | -0.60 | 875 | -500 | 7,875 |
| 12 Sept | 7061.80 | 1.9 | -0.10 | 2,625 | -250 | 8,875 |
| 11 Sept | 6900.25 | 2 | 0.55 | 1,375 | -250 | 9,125 |
| 10 Sept | 6921.55 | 1.45 | -1.35 | 3,500 | 0 | 9,875 |
| 9 Sept | 6860.70 | 2.8 | -0.20 | 250 | 0 | 10,000 |
| 6 Sept | 6906.80 | 3 | -0.50 | 875 | -500 | 10,000 |
| 5 Sept | 6934.30 | 3.5 | -0.10 | 2,000 | -125 | 10,500 |
| 4 Sept | 6930.90 | 3.6 | -1.10 | 2,375 | -125 | 10,750 |
| 3 Sept | 6844.85 | 4.7 | -0.75 | 2,000 | -125 | 10,125 |
| 2 Sept | 6880.05 | 5.45 | -0.25 | 1,875 | 125 | 10,250 |
| 30 Aug | 6927.50 | 5.7 | -3.05 | 9,375 | 4,250 | 10,125 |
| 29 Aug | 6857.20 | 8.75 | -1.25 | 3,875 | 1,875 | 5,750 |
| 28 Aug | 6776.45 | 10 | -8.00 | 750 | 125 | 3,625 |
| 27 Aug | 6781.45 | 18 | 4.00 | 500 | 250 | 3,375 |
| 26 Aug | 6780.00 | 14 | 4.50 | 3,500 | 375 | 3,000 |
| 23 Aug | 6860.70 | 9.5 | -1.65 | 625 | 125 | 2,500 |
| 22 Aug | 6830.55 | 11.15 | -5.85 | 375 | 125 | 2,375 |
| 21 Aug | 6752.45 | 17 | -28.00 | 500 | 125 | 2,250 |
| 14 Aug | 6515.85 | 45 | -5.00 | 500 | 0 | 1,750 |
| 13 Aug | 6589.40 | 50 | -3.05 | 250 | -125 | 1,750 |
| 12 Aug | 6502.40 | 53.05 | -6.95 | 375 | 250 | 1,875 |
| 8 Aug | 6541.90 | 60 | 60.00 | 250 | 125 | 1,500 |
| 25 Jul | 6385.80 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 6422.60 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 6403.60 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 6402.15 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 6381.95 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 6320.30 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 6317.45 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 6328.55 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 6225.05 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 6192.70 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 6097.60 | 0 | 0 | 0 | 0 | |
For Apollo Hospitals Enter. L - strike price 6000 expiring on 26SEP2024
Delta for 6000 PE is -
Historical price for 6000 PE is as follows
On 16 Sept APOLLOHOSP was trading at 7031.35. The strike last trading price was 1.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7875
On 13 Sept APOLLOHOSP was trading at 7019.15. The strike last trading price was 1.3, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 7875
On 12 Sept APOLLOHOSP was trading at 7061.80. The strike last trading price was 1.9, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 8875
On 11 Sept APOLLOHOSP was trading at 6900.25. The strike last trading price was 2, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 9125
On 10 Sept APOLLOHOSP was trading at 6921.55. The strike last trading price was 1.45, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9875
On 9 Sept APOLLOHOSP was trading at 6860.70. The strike last trading price was 2.8, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10000
On 6 Sept APOLLOHOSP was trading at 6906.80. The strike last trading price was 3, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 10000
On 5 Sept APOLLOHOSP was trading at 6934.30. The strike last trading price was 3.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 10500
On 4 Sept APOLLOHOSP was trading at 6930.90. The strike last trading price was 3.6, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 10750
On 3 Sept APOLLOHOSP was trading at 6844.85. The strike last trading price was 4.7, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 10125
On 2 Sept APOLLOHOSP was trading at 6880.05. The strike last trading price was 5.45, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 10250
On 30 Aug APOLLOHOSP was trading at 6927.50. The strike last trading price was 5.7, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 4250 which increased total open position to 10125
On 29 Aug APOLLOHOSP was trading at 6857.20. The strike last trading price was 8.75, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 5750
On 28 Aug APOLLOHOSP was trading at 6776.45. The strike last trading price was 10, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 3625
On 27 Aug APOLLOHOSP was trading at 6781.45. The strike last trading price was 18, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 3375
On 26 Aug APOLLOHOSP was trading at 6780.00. The strike last trading price was 14, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 3000
On 23 Aug APOLLOHOSP was trading at 6860.70. The strike last trading price was 9.5, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 2500
On 22 Aug APOLLOHOSP was trading at 6830.55. The strike last trading price was 11.15, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 2375
On 21 Aug APOLLOHOSP was trading at 6752.45. The strike last trading price was 17, which was -28.00 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 2250
On 14 Aug APOLLOHOSP was trading at 6515.85. The strike last trading price was 45, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1750
On 13 Aug APOLLOHOSP was trading at 6589.40. The strike last trading price was 50, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 1750
On 12 Aug APOLLOHOSP was trading at 6502.40. The strike last trading price was 53.05, which was -6.95 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 1875
On 8 Aug APOLLOHOSP was trading at 6541.90. The strike last trading price was 60, which was 60.00 higher than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 1500
On 25 Jul APOLLOHOSP was trading at 6385.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul APOLLOHOSP was trading at 6422.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul APOLLOHOSP was trading at 6403.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul APOLLOHOSP was trading at 6402.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul APOLLOHOSP was trading at 6381.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul APOLLOHOSP was trading at 6320.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul APOLLOHOSP was trading at 6317.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul APOLLOHOSP was trading at 6328.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul APOLLOHOSP was trading at 6225.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul APOLLOHOSP was trading at 6192.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul APOLLOHOSP was trading at 6097.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0