APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
16 Sep 2024 04:10 PM IST
| APOLLOHOSP 7400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 7031.35 | 15.1 | -0.40 | 23,500 | 125 | 32,250 | ||||
| 13 Sept | 7019.15 | 15.5 | -3.40 | 39,500 | 4,750 | 32,125 | ||||
| 12 Sept | 7061.80 | 18.9 | 6.90 | 73,000 | 5,125 | 29,000 | ||||
| 11 Sept | 6900.25 | 12 | -5.25 | 17,375 | 1,500 | 23,500 | ||||
|
|
||||||||||
| 10 Sept | 6921.55 | 17.25 | -2.00 | 28,625 | 2,000 | 21,875 | ||||
| 9 Sept | 6860.70 | 19.25 | -8.65 | 10,250 | -3,250 | 20,000 | ||||
| 6 Sept | 6906.80 | 27.9 | -2.10 | 29,625 | -375 | 23,125 | ||||
| 5 Sept | 6934.30 | 30 | -1.00 | 81,500 | -7,250 | 23,500 | ||||
| 4 Sept | 6930.90 | 31 | 5.00 | 46,375 | 5,250 | 30,375 | ||||
| 3 Sept | 6844.85 | 26 | -9.75 | 27,125 | -2,750 | 25,125 | ||||
| 2 Sept | 6880.05 | 35.75 | -10.25 | 37,875 | 6,875 | 27,750 | ||||
| 30 Aug | 6927.50 | 46 | 8.90 | 61,875 | 7,625 | 20,875 | ||||
| 29 Aug | 6857.20 | 37.1 | 7.10 | 39,375 | 4,375 | 13,250 | ||||
| 28 Aug | 6776.45 | 30 | -0.35 | 4,750 | 3,500 | 8,750 | ||||
| 27 Aug | 6781.45 | 30.35 | -5.90 | 3,125 | -500 | 5,125 | ||||
| 26 Aug | 6780.00 | 36.25 | -13.75 | 6,375 | 2,625 | 5,500 | ||||
| 23 Aug | 6860.70 | 50 | -20.00 | 4,625 | 2,750 | 2,875 | ||||
| 22 Aug | 6830.55 | 70 | 0.00 | 0 | 125 | 0 | ||||
| 21 Aug | 6752.45 | 70 | 0.00 | 125 | 0 | 0 | ||||
| 14 Aug | 6515.85 | 70 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 6589.40 | 70 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 6502.40 | 70 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 6587.85 | 70 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 6720.35 | 70 | 0 | 0 | 0 | |||||
For Apollo Hospitals Enter. L - strike price 7400 expiring on 26SEP2024
Delta for 7400 CE is -
Historical price for 7400 CE is as follows
On 16 Sept APOLLOHOSP was trading at 7031.35. The strike last trading price was 15.1, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 32250
On 13 Sept APOLLOHOSP was trading at 7019.15. The strike last trading price was 15.5, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by 4750 which increased total open position to 32125
On 12 Sept APOLLOHOSP was trading at 7061.80. The strike last trading price was 18.9, which was 6.90 higher than the previous day. The implied volatity was -, the open interest changed by 5125 which increased total open position to 29000
On 11 Sept APOLLOHOSP was trading at 6900.25. The strike last trading price was 12, which was -5.25 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 23500
On 10 Sept APOLLOHOSP was trading at 6921.55. The strike last trading price was 17.25, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 21875
On 9 Sept APOLLOHOSP was trading at 6860.70. The strike last trading price was 19.25, which was -8.65 lower than the previous day. The implied volatity was -, the open interest changed by -3250 which decreased total open position to 20000
On 6 Sept APOLLOHOSP was trading at 6906.80. The strike last trading price was 27.9, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 23125
On 5 Sept APOLLOHOSP was trading at 6934.30. The strike last trading price was 30, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -7250 which decreased total open position to 23500
On 4 Sept APOLLOHOSP was trading at 6930.90. The strike last trading price was 31, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 30375
On 3 Sept APOLLOHOSP was trading at 6844.85. The strike last trading price was 26, which was -9.75 lower than the previous day. The implied volatity was -, the open interest changed by -2750 which decreased total open position to 25125
On 2 Sept APOLLOHOSP was trading at 6880.05. The strike last trading price was 35.75, which was -10.25 lower than the previous day. The implied volatity was -, the open interest changed by 6875 which increased total open position to 27750
On 30 Aug APOLLOHOSP was trading at 6927.50. The strike last trading price was 46, which was 8.90 higher than the previous day. The implied volatity was -, the open interest changed by 7625 which increased total open position to 20875
On 29 Aug APOLLOHOSP was trading at 6857.20. The strike last trading price was 37.1, which was 7.10 higher than the previous day. The implied volatity was -, the open interest changed by 4375 which increased total open position to 13250
On 28 Aug APOLLOHOSP was trading at 6776.45. The strike last trading price was 30, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 8750
On 27 Aug APOLLOHOSP was trading at 6781.45. The strike last trading price was 30.35, which was -5.90 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 5125
On 26 Aug APOLLOHOSP was trading at 6780.00. The strike last trading price was 36.25, which was -13.75 lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 5500
On 23 Aug APOLLOHOSP was trading at 6860.70. The strike last trading price was 50, which was -20.00 lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 2875
On 22 Aug APOLLOHOSP was trading at 6830.55. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 0
On 21 Aug APOLLOHOSP was trading at 6752.45. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug APOLLOHOSP was trading at 6515.85. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug APOLLOHOSP was trading at 6589.40. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug APOLLOHOSP was trading at 6502.40. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug APOLLOHOSP was trading at 6587.85. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug APOLLOHOSP was trading at 6720.35. The strike last trading price was 70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOHOSP 7400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 7031.35 | 350 | 0.00 | 125 | 0 | 3,500 |
| 13 Sept | 7019.15 | 350 | -151.00 | 3,375 | 2,125 | 3,250 |
| 12 Sept | 7061.80 | 501 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 6900.25 | 501 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 6921.55 | 501 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 6860.70 | 501 | 0.00 | 0 | -5,375 | 0 |
| 6 Sept | 6906.80 | 501 | 40.55 | 6,375 | -1,250 | 5,250 |
| 5 Sept | 6934.30 | 460.45 | -25.00 | 6,500 | 6,125 | 6,500 |
| 4 Sept | 6930.90 | 485.45 | 0.00 | 0 | 250 | 0 |
| 3 Sept | 6844.85 | 485.45 | 6.60 | 375 | 125 | 250 |
| 2 Sept | 6880.05 | 478.85 | 0.00 | 0 | 125 | 0 |
| 30 Aug | 6927.50 | 478.85 | -73.15 | 125 | 0 | 0 |
| 29 Aug | 6857.20 | 552 | -591.85 | 250 | 125 | 125 |
| 28 Aug | 6776.45 | 1143.85 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 6781.45 | 1143.85 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 6780.00 | 1143.85 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 6860.70 | 1143.85 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 6830.55 | 1143.85 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 6752.45 | 1143.85 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 6515.85 | 1143.85 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 6589.40 | 1143.85 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 6502.40 | 1143.85 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 6587.85 | 1143.85 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 6720.35 | 1143.85 | 0 | 0 | 0 | |
For Apollo Hospitals Enter. L - strike price 7400 expiring on 26SEP2024
Delta for 7400 PE is -
Historical price for 7400 PE is as follows
On 16 Sept APOLLOHOSP was trading at 7031.35. The strike last trading price was 350, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3500
On 13 Sept APOLLOHOSP was trading at 7019.15. The strike last trading price was 350, which was -151.00 lower than the previous day. The implied volatity was -, the open interest changed by 2125 which increased total open position to 3250
On 12 Sept APOLLOHOSP was trading at 7061.80. The strike last trading price was 501, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept APOLLOHOSP was trading at 6900.25. The strike last trading price was 501, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept APOLLOHOSP was trading at 6921.55. The strike last trading price was 501, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept APOLLOHOSP was trading at 6860.70. The strike last trading price was 501, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5375 which decreased total open position to 0
On 6 Sept APOLLOHOSP was trading at 6906.80. The strike last trading price was 501, which was 40.55 higher than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 5250
On 5 Sept APOLLOHOSP was trading at 6934.30. The strike last trading price was 460.45, which was -25.00 lower than the previous day. The implied volatity was -, the open interest changed by 6125 which increased total open position to 6500
On 4 Sept APOLLOHOSP was trading at 6930.90. The strike last trading price was 485.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 3 Sept APOLLOHOSP was trading at 6844.85. The strike last trading price was 485.45, which was 6.60 higher than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 250
On 2 Sept APOLLOHOSP was trading at 6880.05. The strike last trading price was 478.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 0
On 30 Aug APOLLOHOSP was trading at 6927.50. The strike last trading price was 478.85, which was -73.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug APOLLOHOSP was trading at 6857.20. The strike last trading price was 552, which was -591.85 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 125
On 28 Aug APOLLOHOSP was trading at 6776.45. The strike last trading price was 1143.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug APOLLOHOSP was trading at 6781.45. The strike last trading price was 1143.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug APOLLOHOSP was trading at 6780.00. The strike last trading price was 1143.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug APOLLOHOSP was trading at 6860.70. The strike last trading price was 1143.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug APOLLOHOSP was trading at 6830.55. The strike last trading price was 1143.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug APOLLOHOSP was trading at 6752.45. The strike last trading price was 1143.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug APOLLOHOSP was trading at 6515.85. The strike last trading price was 1143.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug APOLLOHOSP was trading at 6589.40. The strike last trading price was 1143.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug APOLLOHOSP was trading at 6502.40. The strike last trading price was 1143.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug APOLLOHOSP was trading at 6587.85. The strike last trading price was 1143.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug APOLLOHOSP was trading at 6720.35. The strike last trading price was 1143.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0