APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
16 Sep 2024 04:10 PM IST
| APOLLOHOSP 6350 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 7031.35 | 361.35 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 13 Sept | 7019.15 | 361.35 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 7061.80 | 361.35 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 6900.25 | 361.35 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 6921.55 | 361.35 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 6860.70 | 361.35 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 6906.80 | 361.35 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 6934.30 | 361.35 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 6930.90 | 361.35 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 6844.85 | 361.35 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 6880.05 | 361.35 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 6927.50 | 361.35 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 6857.20 | 361.35 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 6776.45 | 361.35 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 6781.45 | 361.35 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 6780.00 | 361.35 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 6860.70 | 361.35 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 6830.55 | 361.35 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 6752.45 | 361.35 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 6672.90 | 361.35 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 6724.90 | 361.35 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 6686.90 | 361.35 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 6515.85 | 361.35 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 6589.40 | 361.35 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 6502.40 | 361.35 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 6541.90 | 361.35 | 0 | 0 | 0 | |||||
For Apollo Hospitals Enter. L - strike price 6350 expiring on 26SEP2024
Delta for 6350 CE is -
Historical price for 6350 CE is as follows
On 16 Sept APOLLOHOSP was trading at 7031.35. The strike last trading price was 361.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept APOLLOHOSP was trading at 7019.15. The strike last trading price was 361.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept APOLLOHOSP was trading at 7061.80. The strike last trading price was 361.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept APOLLOHOSP was trading at 6900.25. The strike last trading price was 361.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept APOLLOHOSP was trading at 6921.55. The strike last trading price was 361.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept APOLLOHOSP was trading at 6860.70. The strike last trading price was 361.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept APOLLOHOSP was trading at 6906.80. The strike last trading price was 361.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept APOLLOHOSP was trading at 6934.30. The strike last trading price was 361.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept APOLLOHOSP was trading at 6930.90. The strike last trading price was 361.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept APOLLOHOSP was trading at 6844.85. The strike last trading price was 361.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept APOLLOHOSP was trading at 6880.05. The strike last trading price was 361.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug APOLLOHOSP was trading at 6927.50. The strike last trading price was 361.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug APOLLOHOSP was trading at 6857.20. The strike last trading price was 361.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug APOLLOHOSP was trading at 6776.45. The strike last trading price was 361.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug APOLLOHOSP was trading at 6781.45. The strike last trading price was 361.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug APOLLOHOSP was trading at 6780.00. The strike last trading price was 361.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug APOLLOHOSP was trading at 6860.70. The strike last trading price was 361.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug APOLLOHOSP was trading at 6830.55. The strike last trading price was 361.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug APOLLOHOSP was trading at 6752.45. The strike last trading price was 361.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug APOLLOHOSP was trading at 6672.90. The strike last trading price was 361.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug APOLLOHOSP was trading at 6724.90. The strike last trading price was 361.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug APOLLOHOSP was trading at 6686.90. The strike last trading price was 361.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug APOLLOHOSP was trading at 6515.85. The strike last trading price was 361.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug APOLLOHOSP was trading at 6589.40. The strike last trading price was 361.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug APOLLOHOSP was trading at 6502.40. The strike last trading price was 361.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug APOLLOHOSP was trading at 6541.90. The strike last trading price was 361.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOHOSP 6350 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 7031.35 | 1.15 | -4.25 | 250 | -125 | 3,375 |
| 13 Sept | 7019.15 | 5.4 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 7061.80 | 5.4 | 0.00 | 0 | 125 | 0 |
| 11 Sept | 6900.25 | 5.4 | -2.95 | 500 | 125 | 3,500 |
| 10 Sept | 6921.55 | 8.35 | 0.00 | 1,625 | -750 | 3,375 |
| 9 Sept | 6860.70 | 8.35 | -1.85 | 4,875 | 750 | 4,000 |
| 6 Sept | 6906.80 | 10.2 | 0.90 | 5,625 | -1,750 | 3,750 |
| 5 Sept | 6934.30 | 9.3 | -3.35 | 10,875 | 875 | 4,750 |
| 4 Sept | 6930.90 | 12.65 | -4.35 | 375 | 0 | 3,875 |
| 3 Sept | 6844.85 | 17 | 0.75 | 3,375 | -1,500 | 4,500 |
| 2 Sept | 6880.05 | 16.25 | -0.75 | 2,500 | 0 | 6,625 |
| 30 Aug | 6927.50 | 17 | -11.15 | 13,500 | 500 | 6,500 |
| 29 Aug | 6857.20 | 28.15 | -18.75 | 9,125 | 4,875 | 5,500 |
| 28 Aug | 6776.45 | 46.9 | 0.00 | 0 | 625 | 0 |
| 27 Aug | 6781.45 | 46.9 | -199.25 | 625 | 500 | 500 |
| 26 Aug | 6780.00 | 246.15 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 6860.70 | 246.15 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 6830.55 | 246.15 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 6752.45 | 246.15 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 6672.90 | 246.15 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 6724.90 | 246.15 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 6686.90 | 246.15 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 6515.85 | 246.15 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 6589.40 | 246.15 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 6502.40 | 246.15 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 6541.90 | 246.15 | 0 | 0 | 0 | |
For Apollo Hospitals Enter. L - strike price 6350 expiring on 26SEP2024
Delta for 6350 PE is -
Historical price for 6350 PE is as follows
On 16 Sept APOLLOHOSP was trading at 7031.35. The strike last trading price was 1.15, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 3375
On 13 Sept APOLLOHOSP was trading at 7019.15. The strike last trading price was 5.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept APOLLOHOSP was trading at 7061.80. The strike last trading price was 5.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 0
On 11 Sept APOLLOHOSP was trading at 6900.25. The strike last trading price was 5.4, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 3500
On 10 Sept APOLLOHOSP was trading at 6921.55. The strike last trading price was 8.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 3375
On 9 Sept APOLLOHOSP was trading at 6860.70. The strike last trading price was 8.35, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 4000
On 6 Sept APOLLOHOSP was trading at 6906.80. The strike last trading price was 10.2, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by -1750 which decreased total open position to 3750
On 5 Sept APOLLOHOSP was trading at 6934.30. The strike last trading price was 9.3, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 4750
On 4 Sept APOLLOHOSP was trading at 6930.90. The strike last trading price was 12.65, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3875
On 3 Sept APOLLOHOSP was trading at 6844.85. The strike last trading price was 17, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 4500
On 2 Sept APOLLOHOSP was trading at 6880.05. The strike last trading price was 16.25, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6625
On 30 Aug APOLLOHOSP was trading at 6927.50. The strike last trading price was 17, which was -11.15 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 6500
On 29 Aug APOLLOHOSP was trading at 6857.20. The strike last trading price was 28.15, which was -18.75 lower than the previous day. The implied volatity was -, the open interest changed by 4875 which increased total open position to 5500
On 28 Aug APOLLOHOSP was trading at 6776.45. The strike last trading price was 46.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 0
On 27 Aug APOLLOHOSP was trading at 6781.45. The strike last trading price was 46.9, which was -199.25 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 26 Aug APOLLOHOSP was trading at 6780.00. The strike last trading price was 246.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug APOLLOHOSP was trading at 6860.70. The strike last trading price was 246.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug APOLLOHOSP was trading at 6830.55. The strike last trading price was 246.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug APOLLOHOSP was trading at 6752.45. The strike last trading price was 246.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug APOLLOHOSP was trading at 6672.90. The strike last trading price was 246.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug APOLLOHOSP was trading at 6724.90. The strike last trading price was 246.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug APOLLOHOSP was trading at 6686.90. The strike last trading price was 246.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug APOLLOHOSP was trading at 6515.85. The strike last trading price was 246.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug APOLLOHOSP was trading at 6589.40. The strike last trading price was 246.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug APOLLOHOSP was trading at 6502.40. The strike last trading price was 246.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug APOLLOHOSP was trading at 6541.90. The strike last trading price was 246.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0