APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
16 Sep 2024 04:10 PM IST
| APOLLOHOSP 7500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 7031.35 | 8.15 | -0.50 | 25,875 | 1,875 | 71,625 | ||||
| 13 Sept | 7019.15 | 8.65 | -2.85 | 47,375 | 1,125 | 70,375 | ||||
| 12 Sept | 7061.80 | 11.5 | 4.00 | 1,31,375 | 11,750 | 71,750 | ||||
| 11 Sept | 6900.25 | 7.5 | -4.30 | 40,625 | 9,250 | 60,500 | ||||
| 10 Sept | 6921.55 | 11.8 | -1.20 | 50,625 | -3,000 | 51,250 | ||||
| 9 Sept | 6860.70 | 13 | -7.00 | 30,625 | -4,000 | 54,250 | ||||
| 6 Sept | 6906.80 | 20 | 0.45 | 38,750 | -250 | 59,250 | ||||
| 5 Sept | 6934.30 | 19.55 | -0.70 | 1,43,750 | 12,000 | 59,875 | ||||
| 4 Sept | 6930.90 | 20.25 | 1.75 | 32,750 | -3,250 | 47,875 | ||||
| 3 Sept | 6844.85 | 18.5 | -6.85 | 28,250 | -1,875 | 51,000 | ||||
| 2 Sept | 6880.05 | 25.35 | -7.95 | 40,125 | 6,375 | 52,750 | ||||
| 30 Aug | 6927.50 | 33.3 | 5.30 | 1,46,375 | 21,375 | 46,125 | ||||
| 29 Aug | 6857.20 | 28 | 6.85 | 63,000 | 14,500 | 24,750 | ||||
| 28 Aug | 6776.45 | 21.15 | -3.05 | 10,375 | 2,625 | 10,125 | ||||
| 27 Aug | 6781.45 | 24.2 | -0.50 | 5,000 | 2,125 | 7,375 | ||||
| 26 Aug | 6780.00 | 24.7 | -14.65 | 3,125 | 875 | 5,000 | ||||
| 23 Aug | 6860.70 | 39.35 | 14.35 | 3,875 | 3,625 | 4,125 | ||||
| 22 Aug | 6830.55 | 25 | 0.00 | 0 | 125 | 0 | ||||
| 21 Aug | 6752.45 | 25 | -0.60 | 125 | 0 | 375 | ||||
| 14 Aug | 6515.85 | 25.6 | -54.10 | 250 | 125 | 250 | ||||
|
|
||||||||||
| 13 Aug | 6589.40 | 79.7 | 0.00 | 0 | 0 | 125 | ||||
| 12 Aug | 6502.40 | 79.7 | 0.00 | 0 | 0 | 125 | ||||
| 9 Aug | 6587.85 | 79.7 | 0.00 | 0 | 0 | 125 | ||||
| 7 Aug | 6720.35 | 79.7 | 0.00 | 0 | 0 | 125 | ||||
| 6 Aug | 6657.70 | 79.7 | 125 | 0 | 125 | |||||
For Apollo Hospitals Enter. L - strike price 7500 expiring on 26SEP2024
Delta for 7500 CE is -
Historical price for 7500 CE is as follows
On 16 Sept APOLLOHOSP was trading at 7031.35. The strike last trading price was 8.15, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 71625
On 13 Sept APOLLOHOSP was trading at 7019.15. The strike last trading price was 8.65, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 70375
On 12 Sept APOLLOHOSP was trading at 7061.80. The strike last trading price was 11.5, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by 11750 which increased total open position to 71750
On 11 Sept APOLLOHOSP was trading at 6900.25. The strike last trading price was 7.5, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by 9250 which increased total open position to 60500
On 10 Sept APOLLOHOSP was trading at 6921.55. The strike last trading price was 11.8, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 51250
On 9 Sept APOLLOHOSP was trading at 6860.70. The strike last trading price was 13, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 54250
On 6 Sept APOLLOHOSP was trading at 6906.80. The strike last trading price was 20, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 59250
On 5 Sept APOLLOHOSP was trading at 6934.30. The strike last trading price was 19.55, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 59875
On 4 Sept APOLLOHOSP was trading at 6930.90. The strike last trading price was 20.25, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by -3250 which decreased total open position to 47875
On 3 Sept APOLLOHOSP was trading at 6844.85. The strike last trading price was 18.5, which was -6.85 lower than the previous day. The implied volatity was -, the open interest changed by -1875 which decreased total open position to 51000
On 2 Sept APOLLOHOSP was trading at 6880.05. The strike last trading price was 25.35, which was -7.95 lower than the previous day. The implied volatity was -, the open interest changed by 6375 which increased total open position to 52750
On 30 Aug APOLLOHOSP was trading at 6927.50. The strike last trading price was 33.3, which was 5.30 higher than the previous day. The implied volatity was -, the open interest changed by 21375 which increased total open position to 46125
On 29 Aug APOLLOHOSP was trading at 6857.20. The strike last trading price was 28, which was 6.85 higher than the previous day. The implied volatity was -, the open interest changed by 14500 which increased total open position to 24750
On 28 Aug APOLLOHOSP was trading at 6776.45. The strike last trading price was 21.15, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 10125
On 27 Aug APOLLOHOSP was trading at 6781.45. The strike last trading price was 24.2, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 2125 which increased total open position to 7375
On 26 Aug APOLLOHOSP was trading at 6780.00. The strike last trading price was 24.7, which was -14.65 lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 5000
On 23 Aug APOLLOHOSP was trading at 6860.70. The strike last trading price was 39.35, which was 14.35 higher than the previous day. The implied volatity was -, the open interest changed by 3625 which increased total open position to 4125
On 22 Aug APOLLOHOSP was trading at 6830.55. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 0
On 21 Aug APOLLOHOSP was trading at 6752.45. The strike last trading price was 25, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 375
On 14 Aug APOLLOHOSP was trading at 6515.85. The strike last trading price was 25.6, which was -54.10 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 250
On 13 Aug APOLLOHOSP was trading at 6589.40. The strike last trading price was 79.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
On 12 Aug APOLLOHOSP was trading at 6502.40. The strike last trading price was 79.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
On 9 Aug APOLLOHOSP was trading at 6587.85. The strike last trading price was 79.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
On 7 Aug APOLLOHOSP was trading at 6720.35. The strike last trading price was 79.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
On 6 Aug APOLLOHOSP was trading at 6657.70. The strike last trading price was 79.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
| APOLLOHOSP 7500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 7031.35 | 1230.8 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 7019.15 | 1230.8 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 7061.80 | 1230.8 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 6900.25 | 1230.8 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 6921.55 | 1230.8 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 6860.70 | 1230.8 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 6906.80 | 1230.8 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 6934.30 | 1230.8 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 6930.90 | 1230.8 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 6844.85 | 1230.8 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 6880.05 | 1230.8 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 6927.50 | 1230.8 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 6857.20 | 1230.8 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 6776.45 | 1230.8 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 6781.45 | 1230.8 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 6780.00 | 1230.8 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 6860.70 | 1230.8 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 6830.55 | 1230.8 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 6752.45 | 1230.8 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 6515.85 | 1230.8 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 6589.40 | 1230.8 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 6502.40 | 1230.8 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 6587.85 | 1230.8 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 6720.35 | 1230.8 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 6657.70 | 1230.8 | 0 | 0 | 0 | |
For Apollo Hospitals Enter. L - strike price 7500 expiring on 26SEP2024
Delta for 7500 PE is -
Historical price for 7500 PE is as follows
On 16 Sept APOLLOHOSP was trading at 7031.35. The strike last trading price was 1230.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept APOLLOHOSP was trading at 7019.15. The strike last trading price was 1230.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept APOLLOHOSP was trading at 7061.80. The strike last trading price was 1230.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept APOLLOHOSP was trading at 6900.25. The strike last trading price was 1230.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept APOLLOHOSP was trading at 6921.55. The strike last trading price was 1230.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept APOLLOHOSP was trading at 6860.70. The strike last trading price was 1230.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept APOLLOHOSP was trading at 6906.80. The strike last trading price was 1230.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept APOLLOHOSP was trading at 6934.30. The strike last trading price was 1230.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept APOLLOHOSP was trading at 6930.90. The strike last trading price was 1230.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept APOLLOHOSP was trading at 6844.85. The strike last trading price was 1230.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept APOLLOHOSP was trading at 6880.05. The strike last trading price was 1230.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug APOLLOHOSP was trading at 6927.50. The strike last trading price was 1230.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug APOLLOHOSP was trading at 6857.20. The strike last trading price was 1230.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug APOLLOHOSP was trading at 6776.45. The strike last trading price was 1230.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug APOLLOHOSP was trading at 6781.45. The strike last trading price was 1230.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug APOLLOHOSP was trading at 6780.00. The strike last trading price was 1230.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug APOLLOHOSP was trading at 6860.70. The strike last trading price was 1230.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug APOLLOHOSP was trading at 6830.55. The strike last trading price was 1230.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug APOLLOHOSP was trading at 6752.45. The strike last trading price was 1230.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug APOLLOHOSP was trading at 6515.85. The strike last trading price was 1230.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug APOLLOHOSP was trading at 6589.40. The strike last trading price was 1230.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug APOLLOHOSP was trading at 6502.40. The strike last trading price was 1230.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug APOLLOHOSP was trading at 6587.85. The strike last trading price was 1230.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug APOLLOHOSP was trading at 6720.35. The strike last trading price was 1230.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug APOLLOHOSP was trading at 6657.70. The strike last trading price was 1230.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0