APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
16 Sep 2024 04:10 PM IST
| APOLLOHOSP 6100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 7031.35 | 701.45 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 7019.15 | 701.45 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 7061.80 | 701.45 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 6900.25 | 701.45 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 6921.55 | 701.45 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 6860.70 | 701.45 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 6906.80 | 701.45 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Sept | 6934.30 | 701.45 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 6930.90 | 701.45 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 6844.85 | 701.45 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 6880.05 | 701.45 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 6927.50 | 701.45 | 0.00 | 0 | 1,125 | 0 | ||||
| 29 Aug | 6857.20 | 701.45 | -1.00 | 1,125 | 750 | 1,625 | ||||
| 28 Aug | 6776.45 | 702.45 | 0.00 | 0 | 875 | 0 | ||||
| 27 Aug | 6781.45 | 702.45 | 234.15 | 875 | 625 | 625 | ||||
| 26 Aug | 6780.00 | 468.3 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 6860.70 | 468.3 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 6830.55 | 468.3 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 6752.45 | 468.3 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 6515.85 | 468.3 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 6589.40 | 468.3 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 6502.40 | 468.3 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 6541.90 | 468.3 | 468.30 | 0 | 0 | 0 | ||||
| 25 Jul | 6385.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 6422.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 6403.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 6402.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 6381.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 6520.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 6320.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 6317.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 6328.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 6225.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 6192.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 6097.60 | 0 | 0 | 0 | 0 | |||||
For Apollo Hospitals Enter. L - strike price 6100 expiring on 26SEP2024
Delta for 6100 CE is -
Historical price for 6100 CE is as follows
On 16 Sept APOLLOHOSP was trading at 7031.35. The strike last trading price was 701.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept APOLLOHOSP was trading at 7019.15. The strike last trading price was 701.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept APOLLOHOSP was trading at 7061.80. The strike last trading price was 701.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept APOLLOHOSP was trading at 6900.25. The strike last trading price was 701.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept APOLLOHOSP was trading at 6921.55. The strike last trading price was 701.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept APOLLOHOSP was trading at 6860.70. The strike last trading price was 701.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept APOLLOHOSP was trading at 6906.80. The strike last trading price was 701.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept APOLLOHOSP was trading at 6934.30. The strike last trading price was 701.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept APOLLOHOSP was trading at 6930.90. The strike last trading price was 701.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept APOLLOHOSP was trading at 6844.85. The strike last trading price was 701.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept APOLLOHOSP was trading at 6880.05. The strike last trading price was 701.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug APOLLOHOSP was trading at 6927.50. The strike last trading price was 701.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 0
On 29 Aug APOLLOHOSP was trading at 6857.20. The strike last trading price was 701.45, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 1625
On 28 Aug APOLLOHOSP was trading at 6776.45. The strike last trading price was 702.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 0
On 27 Aug APOLLOHOSP was trading at 6781.45. The strike last trading price was 702.45, which was 234.15 higher than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 625
On 26 Aug APOLLOHOSP was trading at 6780.00. The strike last trading price was 468.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug APOLLOHOSP was trading at 6860.70. The strike last trading price was 468.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug APOLLOHOSP was trading at 6830.55. The strike last trading price was 468.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug APOLLOHOSP was trading at 6752.45. The strike last trading price was 468.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug APOLLOHOSP was trading at 6515.85. The strike last trading price was 468.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug APOLLOHOSP was trading at 6589.40. The strike last trading price was 468.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug APOLLOHOSP was trading at 6502.40. The strike last trading price was 468.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug APOLLOHOSP was trading at 6541.90. The strike last trading price was 468.3, which was 468.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul APOLLOHOSP was trading at 6385.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul APOLLOHOSP was trading at 6422.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul APOLLOHOSP was trading at 6403.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul APOLLOHOSP was trading at 6402.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul APOLLOHOSP was trading at 6381.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul APOLLOHOSP was trading at 6520.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul APOLLOHOSP was trading at 6320.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul APOLLOHOSP was trading at 6317.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul APOLLOHOSP was trading at 6328.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul APOLLOHOSP was trading at 6225.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul APOLLOHOSP was trading at 6192.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul APOLLOHOSP was trading at 6097.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOHOSP 6100 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 7031.35 | 1.1 | -0.90 | 125 | 0 | 2,125 |
| 13 Sept | 7019.15 | 2 | 0.10 | 875 | -125 | 2,000 |
| 12 Sept | 7061.80 | 1.9 | -0.60 | 1,750 | 125 | 2,250 |
| 11 Sept | 6900.25 | 2.5 | -0.50 | 125 | 0 | 2,125 |
| 10 Sept | 6921.55 | 3 | -1.95 | 875 | -125 | 2,500 |
| 9 Sept | 6860.70 | 4.95 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 6906.80 | 4.95 | 0.60 | 1,000 | 0 | 2,625 |
| 5 Sept | 6934.30 | 4.35 | -0.15 | 4,125 | 1,500 | 3,750 |
| 4 Sept | 6930.90 | 4.5 | -1.75 | 500 | -125 | 2,125 |
| 3 Sept | 6844.85 | 6.25 | 0.25 | 250 | 125 | 2,250 |
| 2 Sept | 6880.05 | 6 | -3.50 | 1,000 | 125 | 2,125 |
| 30 Aug | 6927.50 | 9.5 | 2.20 | 6,875 | -750 | 1,875 |
| 29 Aug | 6857.20 | 7.3 | -5.30 | 250 | 125 | 2,625 |
| 28 Aug | 6776.45 | 12.6 | 0.45 | 250 | -125 | 2,500 |
| 27 Aug | 6781.45 | 12.15 | -253.45 | 2,875 | 2,500 | 2,500 |
| 26 Aug | 6780.00 | 265.6 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 6860.70 | 265.6 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 6830.55 | 265.6 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 6752.45 | 265.6 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 6515.85 | 265.6 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 6589.40 | 265.6 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 6502.40 | 265.6 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 6541.90 | 265.6 | 265.60 | 0 | 0 | 0 |
| 25 Jul | 6385.80 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 6422.60 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 6403.60 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 6402.15 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 6381.95 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 6520.85 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 6320.30 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 6317.45 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 6328.55 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 6225.05 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 6192.70 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 6097.60 | 0 | 0 | 0 | 0 | |
For Apollo Hospitals Enter. L - strike price 6100 expiring on 26SEP2024
Delta for 6100 PE is -
Historical price for 6100 PE is as follows
On 16 Sept APOLLOHOSP was trading at 7031.35. The strike last trading price was 1.1, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2125
On 13 Sept APOLLOHOSP was trading at 7019.15. The strike last trading price was 2, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 2000
On 12 Sept APOLLOHOSP was trading at 7061.80. The strike last trading price was 1.9, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 2250
On 11 Sept APOLLOHOSP was trading at 6900.25. The strike last trading price was 2.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2125
On 10 Sept APOLLOHOSP was trading at 6921.55. The strike last trading price was 3, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 2500
On 9 Sept APOLLOHOSP was trading at 6860.70. The strike last trading price was 4.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept APOLLOHOSP was trading at 6906.80. The strike last trading price was 4.95, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2625
On 5 Sept APOLLOHOSP was trading at 6934.30. The strike last trading price was 4.35, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 3750
On 4 Sept APOLLOHOSP was trading at 6930.90. The strike last trading price was 4.5, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 2125
On 3 Sept APOLLOHOSP was trading at 6844.85. The strike last trading price was 6.25, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 2250
On 2 Sept APOLLOHOSP was trading at 6880.05. The strike last trading price was 6, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 2125
On 30 Aug APOLLOHOSP was trading at 6927.50. The strike last trading price was 9.5, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 1875
On 29 Aug APOLLOHOSP was trading at 6857.20. The strike last trading price was 7.3, which was -5.30 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 2625
On 28 Aug APOLLOHOSP was trading at 6776.45. The strike last trading price was 12.6, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 2500
On 27 Aug APOLLOHOSP was trading at 6781.45. The strike last trading price was 12.15, which was -253.45 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 2500
On 26 Aug APOLLOHOSP was trading at 6780.00. The strike last trading price was 265.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug APOLLOHOSP was trading at 6860.70. The strike last trading price was 265.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug APOLLOHOSP was trading at 6830.55. The strike last trading price was 265.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug APOLLOHOSP was trading at 6752.45. The strike last trading price was 265.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug APOLLOHOSP was trading at 6515.85. The strike last trading price was 265.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug APOLLOHOSP was trading at 6589.40. The strike last trading price was 265.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug APOLLOHOSP was trading at 6502.40. The strike last trading price was 265.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug APOLLOHOSP was trading at 6541.90. The strike last trading price was 265.6, which was 265.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul APOLLOHOSP was trading at 6385.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul APOLLOHOSP was trading at 6422.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul APOLLOHOSP was trading at 6403.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul APOLLOHOSP was trading at 6402.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul APOLLOHOSP was trading at 6381.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul APOLLOHOSP was trading at 6520.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul APOLLOHOSP was trading at 6320.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul APOLLOHOSP was trading at 6317.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul APOLLOHOSP was trading at 6328.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul APOLLOHOSP was trading at 6225.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul APOLLOHOSP was trading at 6192.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul APOLLOHOSP was trading at 6097.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0