APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
16 Sep 2024 04:10 PM IST
| APOLLOHOSP 6650 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 7031.35 | 326.7 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 7019.15 | 326.7 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 7061.80 | 326.7 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 6900.25 | 326.7 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 6921.55 | 326.7 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 6860.70 | 326.7 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 6906.80 | 326.7 | -8.30 | 125 | 0 | 625 | ||||
| 5 Sept | 6934.30 | 335 | 0.00 | 0 | -250 | 0 | ||||
| 4 Sept | 6930.90 | 335 | 20.95 | 375 | -125 | 750 | ||||
| 3 Sept | 6844.85 | 314.05 | -17.05 | 375 | 0 | 750 | ||||
|
|
||||||||||
| 2 Sept | 6880.05 | 331.1 | -32.30 | 250 | 125 | 875 | ||||
| 30 Aug | 6927.50 | 363.4 | 47.20 | 875 | 0 | 750 | ||||
| 29 Aug | 6857.20 | 316.2 | -5.80 | 625 | 0 | 125 | ||||
| 28 Aug | 6776.45 | 322 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 6781.45 | 322 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 6780.00 | 322 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 6860.70 | 322 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 6830.55 | 322 | 90.60 | 125 | 0 | 125 | ||||
| 21 Aug | 6752.45 | 231.4 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 6672.90 | 231.4 | 0.00 | 0 | 125 | 0 | ||||
| 19 Aug | 6724.90 | 231.4 | 6.25 | 250 | 125 | 125 | ||||
| 16 Aug | 6686.90 | 225.15 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 6515.85 | 225.15 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 6589.40 | 225.15 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 6502.40 | 225.15 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 6541.90 | 225.15 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 6615.30 | 225.15 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 6664.55 | 225.15 | 0 | 0 | 0 | |||||
For Apollo Hospitals Enter. L - strike price 6650 expiring on 26SEP2024
Delta for 6650 CE is -
Historical price for 6650 CE is as follows
On 16 Sept APOLLOHOSP was trading at 7031.35. The strike last trading price was 326.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept APOLLOHOSP was trading at 7019.15. The strike last trading price was 326.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept APOLLOHOSP was trading at 7061.80. The strike last trading price was 326.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept APOLLOHOSP was trading at 6900.25. The strike last trading price was 326.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept APOLLOHOSP was trading at 6921.55. The strike last trading price was 326.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept APOLLOHOSP was trading at 6860.70. The strike last trading price was 326.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept APOLLOHOSP was trading at 6906.80. The strike last trading price was 326.7, which was -8.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 625
On 5 Sept APOLLOHOSP was trading at 6934.30. The strike last trading price was 335, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 0
On 4 Sept APOLLOHOSP was trading at 6930.90. The strike last trading price was 335, which was 20.95 higher than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 750
On 3 Sept APOLLOHOSP was trading at 6844.85. The strike last trading price was 314.05, which was -17.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 750
On 2 Sept APOLLOHOSP was trading at 6880.05. The strike last trading price was 331.1, which was -32.30 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 875
On 30 Aug APOLLOHOSP was trading at 6927.50. The strike last trading price was 363.4, which was 47.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 750
On 29 Aug APOLLOHOSP was trading at 6857.20. The strike last trading price was 316.2, which was -5.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
On 28 Aug APOLLOHOSP was trading at 6776.45. The strike last trading price was 322, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug APOLLOHOSP was trading at 6781.45. The strike last trading price was 322, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug APOLLOHOSP was trading at 6780.00. The strike last trading price was 322, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug APOLLOHOSP was trading at 6860.70. The strike last trading price was 322, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug APOLLOHOSP was trading at 6830.55. The strike last trading price was 322, which was 90.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
On 21 Aug APOLLOHOSP was trading at 6752.45. The strike last trading price was 231.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug APOLLOHOSP was trading at 6672.90. The strike last trading price was 231.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 0
On 19 Aug APOLLOHOSP was trading at 6724.90. The strike last trading price was 231.4, which was 6.25 higher than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 125
On 16 Aug APOLLOHOSP was trading at 6686.90. The strike last trading price was 225.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug APOLLOHOSP was trading at 6515.85. The strike last trading price was 225.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug APOLLOHOSP was trading at 6589.40. The strike last trading price was 225.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug APOLLOHOSP was trading at 6502.40. The strike last trading price was 225.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug APOLLOHOSP was trading at 6541.90. The strike last trading price was 225.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul APOLLOHOSP was trading at 6615.30. The strike last trading price was 225.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul APOLLOHOSP was trading at 6664.55. The strike last trading price was 225.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOHOSP 6650 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 7031.35 | 6.7 | -4.55 | 6,250 | -2,375 | 13,500 |
| 13 Sept | 7019.15 | 11.25 | -0.50 | 11,250 | 625 | 15,875 |
| 12 Sept | 7061.80 | 11.75 | -17.50 | 48,375 | -3,000 | 16,125 |
| 11 Sept | 6900.25 | 29.25 | -1.80 | 15,000 | 875 | 19,625 |
| 10 Sept | 6921.55 | 31.05 | -9.50 | 19,750 | 5,500 | 19,000 |
| 9 Sept | 6860.70 | 40.55 | -4.10 | 8,375 | 2,000 | 13,500 |
| 6 Sept | 6906.80 | 44.65 | 5.30 | 5,625 | 1,625 | 11,875 |
| 5 Sept | 6934.30 | 39.35 | -9.90 | 7,250 | 1,125 | 10,250 |
| 4 Sept | 6930.90 | 49.25 | -15.60 | 4,750 | -125 | 8,750 |
| 3 Sept | 6844.85 | 64.85 | 5.40 | 4,375 | 250 | 8,875 |
| 2 Sept | 6880.05 | 59.45 | 5.65 | 3,500 | 125 | 8,750 |
| 30 Aug | 6927.50 | 53.8 | -28.55 | 23,250 | 6,875 | 8,625 |
| 29 Aug | 6857.20 | 82.35 | -27.05 | 4,250 | 1,625 | 2,000 |
| 28 Aug | 6776.45 | 109.4 | -5.85 | 250 | 125 | 250 |
| 27 Aug | 6781.45 | 115.25 | -290.95 | 250 | 125 | 125 |
| 26 Aug | 6780.00 | 406.2 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 6860.70 | 406.2 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 6830.55 | 406.2 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 6752.45 | 406.2 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 6672.90 | 406.2 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 6724.90 | 406.2 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 6686.90 | 406.2 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 6515.85 | 406.2 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 6589.40 | 406.2 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 6502.40 | 406.2 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 6541.90 | 406.2 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 6615.30 | 406.2 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 6664.55 | 406.2 | 0 | 0 | 0 | |
For Apollo Hospitals Enter. L - strike price 6650 expiring on 26SEP2024
Delta for 6650 PE is -
Historical price for 6650 PE is as follows
On 16 Sept APOLLOHOSP was trading at 7031.35. The strike last trading price was 6.7, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by -2375 which decreased total open position to 13500
On 13 Sept APOLLOHOSP was trading at 7019.15. The strike last trading price was 11.25, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 15875
On 12 Sept APOLLOHOSP was trading at 7061.80. The strike last trading price was 11.75, which was -17.50 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 16125
On 11 Sept APOLLOHOSP was trading at 6900.25. The strike last trading price was 29.25, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 19625
On 10 Sept APOLLOHOSP was trading at 6921.55. The strike last trading price was 31.05, which was -9.50 lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 19000
On 9 Sept APOLLOHOSP was trading at 6860.70. The strike last trading price was 40.55, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 13500
On 6 Sept APOLLOHOSP was trading at 6906.80. The strike last trading price was 44.65, which was 5.30 higher than the previous day. The implied volatity was -, the open interest changed by 1625 which increased total open position to 11875
On 5 Sept APOLLOHOSP was trading at 6934.30. The strike last trading price was 39.35, which was -9.90 lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 10250
On 4 Sept APOLLOHOSP was trading at 6930.90. The strike last trading price was 49.25, which was -15.60 lower than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 8750
On 3 Sept APOLLOHOSP was trading at 6844.85. The strike last trading price was 64.85, which was 5.40 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 8875
On 2 Sept APOLLOHOSP was trading at 6880.05. The strike last trading price was 59.45, which was 5.65 higher than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 8750
On 30 Aug APOLLOHOSP was trading at 6927.50. The strike last trading price was 53.8, which was -28.55 lower than the previous day. The implied volatity was -, the open interest changed by 6875 which increased total open position to 8625
On 29 Aug APOLLOHOSP was trading at 6857.20. The strike last trading price was 82.35, which was -27.05 lower than the previous day. The implied volatity was -, the open interest changed by 1625 which increased total open position to 2000
On 28 Aug APOLLOHOSP was trading at 6776.45. The strike last trading price was 109.4, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 250
On 27 Aug APOLLOHOSP was trading at 6781.45. The strike last trading price was 115.25, which was -290.95 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 125
On 26 Aug APOLLOHOSP was trading at 6780.00. The strike last trading price was 406.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug APOLLOHOSP was trading at 6860.70. The strike last trading price was 406.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug APOLLOHOSP was trading at 6830.55. The strike last trading price was 406.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug APOLLOHOSP was trading at 6752.45. The strike last trading price was 406.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug APOLLOHOSP was trading at 6672.90. The strike last trading price was 406.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug APOLLOHOSP was trading at 6724.90. The strike last trading price was 406.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug APOLLOHOSP was trading at 6686.90. The strike last trading price was 406.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug APOLLOHOSP was trading at 6515.85. The strike last trading price was 406.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug APOLLOHOSP was trading at 6589.40. The strike last trading price was 406.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug APOLLOHOSP was trading at 6502.40. The strike last trading price was 406.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug APOLLOHOSP was trading at 6541.90. The strike last trading price was 406.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul APOLLOHOSP was trading at 6615.30. The strike last trading price was 406.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul APOLLOHOSP was trading at 6664.55. The strike last trading price was 406.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0