BHARTIARTL
Bharti Airtel Limited
1635.45
1.00 (0.06%)
Option Chain for BHARTIARTL
16 Sep 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 314.45 | 1240 | 0.2 | 22,325 | 475 | 15,675 | ||
| 0 | 0 | 0 | 0 | 1260 | 0 | 0 | 0 | 0 | ||
| 0 | 0 | 0 | 237 | 0.00 | 1280 | -0.10 | 0.3 | 3,800 | 0 | 17,575 |
| 0 | 0 | 0 | 300 | 0.00 | 1300 | 0.05 | 0.2 | 3,800 | 0 | 1,42,500 |
| 0 | -1,425 | 0 | 320.1 | 0.00 | 1320 | 0.10 | 0.35 | 5,700 | 1,900 | 27,075 |
|
|
||||||||||
| 0 | 0 | 0 | 144.9 | 0.00 | 1340 | 0.10 | 0.4 | 10,925 | 950 | 61,750 |
| 0 | 0 | 0 | 165.95 | 0.00 | 1360 | 0.10 | 0.4 | 5,700 | -1,900 | 47,500 |
| 0 | 0 | 0 | 143.5 | 0.00 | 1380 | 0.20 | 0.5 | 6,175 | 0 | 1,27,775 |
| 84,075 | -5,225 | 9,025 | 250 | 9.00 | 1400 | 0.00 | 0.3 | 84,075 | -30,400 | 3,73,350 |
| 4,750 | 0 | 1,425 | 230 | 61.50 | 1420 | -0.05 | 0.5 | 15,200 | -4,275 | 1,25,400 |
| 41,325 | -5,700 | 6,650 | 210.3 | 10.95 | 1440 | -0.05 | 0.65 | 24,700 | -11,875 | 1,54,850 |
| 35,625 | -475 | 950 | 187.3 | 2.40 | 1460 | -0.15 | 0.8 | 27,075 | -13,300 | 2,23,250 |
| 0 | 0 | 0 | 167 | 0.00 | 1480 | -0.25 | 0.95 | 66,500 | -17,100 | 3,83,800 |
| 2,43,675 | -38,475 | 62,225 | 143 | 7.00 | 1500 | -0.15 | 1.4 | 3,23,950 | -75,525 | 10,56,400 |
| 1,48,675 | 0 | 950 | 131.05 | 13.20 | 1520 | -0.35 | 1.65 | 2,64,575 | -53,200 | 5,07,300 |
| 2,13,750 | -34,675 | 77,900 | 102.75 | 5.45 | 1540 | -0.50 | 1.95 | 3,78,575 | -28,975 | 8,06,550 |
| 5,18,700 | -16,625 | 47,975 | 83 | 5.00 | 1560 | -0.85 | 2.45 | 5,39,125 | 46,075 | 10,55,925 |
| 5,43,875 | -14,250 | 1,03,075 | 63.55 | 4.45 | 1580 | -1.55 | 3.5 | 6,75,925 | 32,775 | 7,31,025 |
| 31,95,800 | -30,400 | 6,74,975 | 46.85 | 4.55 | 1600 | -2.40 | 5.75 | 19,17,575 | 75,525 | 19,67,450 |
| 9,35,275 | -59,850 | 11,63,750 | 31.45 | 2.45 | 1620 | -3.75 | 10.55 | 18,50,125 | 1,68,150 | 9,26,250 |
| 13,54,700 | -1,37,275 | 46,41,225 | 20.05 | 1.55 | 1640 | -4.70 | 19.2 | 24,65,725 | 1,56,750 | 7,22,000 |
| 14,78,200 | 44,175 | 62,66,675 | 12.2 | 0.75 | 1660 | -5.30 | 30.9 | 8,66,400 | 74,100 | 5,51,950 |
| 7,81,375 | 1,15,900 | 36,70,325 | 7.5 | 0.65 | 1680 | -6.20 | 46 | 1,49,625 | 64,125 | 1,71,000 |
| 10,97,250 | 74,100 | 26,08,225 | 4.85 | 0.35 | 1700 | -4.15 | 64.75 | 41,325 | 4,275 | 51,300 |
| 3,79,525 | 5,225 | 8,51,675 | 3.1 | 0.10 | 1720 | 0.00 | 89.65 | 0 | 475 | 0 |
| 74,575 | 41,325 | 2,51,275 | 2.05 | -0.10 | 1740 | 0.00 | 273.8 | 0 | 0 | 0 |
| 5,09,675 | 9,975 | 4,44,600 | 1.6 | 0.00 | 1760 | 0.00 | 116.6 | 0 | 0 | 0 |
| 18,050 | -950 | 42,275 | 1.2 | -0.10 | 1780 | 0.00 | 311.5 | 0 | 0 | 0 |
| 2,06,625 | 2,850 | 2,23,250 | 1.05 | 0.15 | 1800 | 0.00 | 301.1 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 1820 | 0.00 | 0 | 0 | 0 | 0 |
| 28,500 | 7,125 | 21,375 | 0.7 | 0.00 | 1840 | 0.00 | 337.6 | 0 | 0 | 0 |
| 1,18,94,000 | 1,02,47,650 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.