`
[--[65.84.65.76]--]
PAGEIND
Page Industries Ltd

46395.25 -373.50 (-0.80%)

Option Chain for PAGEIND

24 Jan 2025 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 15

Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 3300.00 0.00 42000 4.40 13.50 37.77 3 -1 8 -0.02
0.00 0 0 0 0.00 3458.80 0.00 42500 0.00 15.00 33.71 1 0 14 -0.02
0.00 0 0 0 0.00 2912.95 0.00 43000 -55.60 17.40 30.58 44 -17 35 -0.03
0.94 6 0 2 33.59 2950.00 -350.00 43500 0.70 34.75 30.44 1 0 46 -0.05
0.00 0 0 0 0.00 2800.00 0.00 44000 -7.80 37.35 26.26 95 -26 164 -0.06
0.00 0 0 0 0.00 1468.10 0.00 44500 -17.35 42.35 22.40 3 0 123 -0.07
0.67 82 -3 4 59.69 2200.00 401.00 45000 -1.85 93.55 22.19 191 -3 188 -0.14
0.64 32 2 4 45.19 1568.05 208.40 45500 10.00 165.00 20.78 83 -20 60 -0.23
0.63 258 -17 167 21.44 728.95 -331.85 46000 7.05 267.20 18.54 284 -29 307 -0.35
0.47 107 -15 96 20.08 427.05 -325.00 46500 143.70 576.70 22.10 172 -4 65 -0.53
0.31 410 20 634 20.22 240.00 -261.25 47000 27.40 720.20 14.17 71 18 222 -0.76
0.20 137 13 170 21.36 139.30 -161.60 47500 -421.15 1064.10 - 12 -5 143 -
0.12 435 20 550 22.28 77.35 -134.90 48000 299.90 1700.00 24.12 3 1 168 -0.86
0.08 118 1 172 24.32 51.65 -87.85 48500 -740.35 1791.20 - 21 2 21 -
0.06 246 3 225 27.04 40.75 -54.80 49000 0.00 3225.55 0.00 0 0 0 0.00
0.06 107 -1 97 31.26 43.05 -40.35 49500 0.00 1570.60 0.00 0 0 0 0.00
0.04 961 -44 684 31.87 26.00 -36.60 50000 0.00 3526.90 0.00 0 0 0 0.00
0.00 0 -1 0 0.00 37.70 0.00 50500 0.00 5668.95 - 0 0 0 -
0.02 260 26 74 37.03 20.00 -17.55 51000 0.00 3099.95 0.00 0 0 0 0.00
0.02 43 1 9 40.23 20.10 -31.90 51500 0.00 3481.95 0.00 0 0 0 0.00
0.00 196 -8 32 33.30 2.45 -12.55 52000 0.00 4200.05 0.00 0 0 0 0.00
0.00 71 -1 2 35.93 2.55 -17.50 52500 0.00 7369.55 - 0 0 0 -
0.00 35 0 10 35.28 1.05 -2.55 53000 0.00 8051.35 0.00 0 0 0 0.00
0.00 74 0 19 33.87 0.35 -2.65 53500 0.00 8265.10 - 0 0 0 -
0.00 0 -19 0 0.00 3.75 0.00 54000 0.00 4500.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 54500 0.00 0.00 0.00 0 0 0 0.00
0.00 13 -1 2 44.28 1.30 -30.75 55000 0.00 11021.95 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 55500 0.00 0.00 0.00 0 0 0 0.00
- 3 2 4 - 2.00 -108.40 56000 0.00 11959.90 - 0 0 0 -
3,594 1,564
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.