`
Related Pages for HINDPETRO
[--[65.84.65.76]--]
HINDPETRO
Hindustan Petroleum Corp
410.2 -0.70 (-0.17%)

Option Chain for HINDPETRO

16 Sep 2024 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Change OI Vol Ltp Change Change Ltp Vol Change OI OI
0 0 0 33.5 0.00 329 0.05 0.15 10,125 0 24,300
0 0 0 88 0.00 330 0.00 0.15 0 0 0
0 0 0 90 0.00 339 0.00 0.25 0 0 0
0 0 0 49.9 0.00 340 0.00 0.35 0 0 0
0 0 0 25.6 0.00 349 0.00 0.4 0 0 0
16,200 -8,100 14,175 62 3.00 350 0.15 0.4 2,025 0 2,69,325
0 0 0 57.5 0.00 359 -0.35 0.35 14,175 -4,050 28,350
0 0 0 55.4 0.00 360 -0.10 0.3 40,500 -8,100 5,06,250
3,17,925 -2,025 12,150 39.8 -2.20 369 -0.20 0.5 16,200 -2,025 1,49,850
0 -4,050 0 40.25 0.00 370 -0.30 0.45 5,14,350 2,22,750 9,47,700
0 0 0 33.6 0.00 379 -0.40 1 2,99,700 -24,300 3,50,325
1,11,375 -2,025 14,175 32 1.10 380 -0.40 1.1 9,01,125 78,975 9,31,500
1,23,525 -6,075 18,225 24.5 -1.00 389 -0.50 2.2 2,20,725 -20,250 4,07,025
2,69,325 -18,225 1,47,825 23.3 -1.25 390 -0.50 2.35 8,07,975 -8,100 11,72,475
1,78,200 8,100 42,525 16.65 0.40 399 -0.45 4.5 3,56,400 26,325 3,30,075
9,90,225 1,37,700 11,98,800 15.7 -1.15 400 -0.65 4.75 17,75,925 1,35,675 22,80,150
2,89,575 -14,175 5,42,700 10.15 -1.20 409 -0.75 8.2 3,42,225 24,300 5,32,575
20,53,350 97,200 53,64,225 9.7 -1.10 410 -0.50 8.7 21,18,150 1,59,975 15,06,600
7,95,825 -66,825 15,85,575 5.8 -1.15 419 -0.15 14 3,46,275 52,650 4,51,575
31,30,650 -1,62,000 50,50,350 5.55 -1.10 420 -0.55 14.4 6,72,300 52,650 20,67,525
6,03,450 -70,875 8,56,575 3.25 -0.85 429 -1.35 22 8,100 -4,050 4,57,650
35,61,975 -58,725 35,86,275 3.05 -0.85 430 0.25 22.15 1,70,100 -40,500 16,13,925
7,29,000 1,05,300 9,21,375 2 -0.55 439 -0.15 29.65 10,125 -2,025 2,26,800
34,91,100 32,400 22,96,350 1.8 -0.65 440 -0.05 30.55 34,425 6,075 7,63,425
4,81,950 -58,725 2,30,850 1.2 -0.50 449 2.45 41.35 4,050 0 1,19,475
24,62,400 -2,43,000 11,74,500 1.2 -0.35 450 2.60 42.4 8,100 -4,050 5,42,700
18,16,425 -26,325 8,56,575 0.8 -0.30 460 0.00 49.35 0 -8,100 0
3,32,100 44,550 1,35,675 0.5 -0.35 469 0.00 61.2 0 -10,125 0
8,32,275 -99,225 4,94,100 0.6 -0.15 470 1.55 59.25 4,050 0 1,33,650
10,16,550 -42,525 3,28,050 0.4 -0.15 480 0.00 58.45 0 0 0
1,64,025 -4,050 6,075 0.25 -0.30 490 0.00 38.45 0 0 0
12,59,550 -87,075 3,44,250 0.2 -0.20 500 0.00 77 0 0 0
1,17,450 0 14,175 0.35 0.00 510 0.00 74.45 0 0 0
1,53,900 -10,125 22,275 0.15 -0.10 520 0.00 139.85 0 0 0
2,52,98,325 1,58,13,225
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.