HINDPETRO
Hindustan Petroleum Corp
Historical option data for HINDPETRO
16 Sep 2024 04:11 PM IST
| HINDPETRO 429 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 410.20 | 3.25 | -0.85 | 8,56,575 | -70,875 | 6,03,450 | ||||
| 13 Sept | 410.90 | 4.1 | -1.30 | 13,12,200 | 1,11,375 | 6,90,525 | ||||
| 12 Sept | 413.40 | 5.4 | 0.00 | 11,23,875 | -34,425 | 5,81,175 | ||||
| 11 Sept | 409.45 | 5.4 | -4.50 | 26,00,100 | 2,73,375 | 6,37,875 | ||||
| 10 Sept | 421.35 | 9.9 | -1.10 | 18,54,900 | 72,900 | 3,68,550 | ||||
| 9 Sept | 421.40 | 11 | -6.95 | 16,44,300 | 38,475 | 3,24,000 | ||||
| 6 Sept | 434.40 | 17.95 | -11.30 | 3,01,725 | 10,125 | 2,85,525 | ||||
| 5 Sept | 448.50 | 29.25 | 4.35 | 99,225 | -24,300 | 2,77,425 | ||||
| 4 Sept | 445.10 | 24.9 | 11.40 | 16,48,350 | -40,500 | 3,01,725 | ||||
| 3 Sept | 425.90 | 13.5 | -2.15 | 9,78,075 | 1,01,250 | 3,40,200 | ||||
| 2 Sept | 427.85 | 15.65 | 3.25 | 29,68,650 | -81,000 | 2,38,950 | ||||
| 30 Aug | 419.05 | 12.4 | 0.15 | 29,74,725 | 1,74,150 | 3,26,025 | ||||
| 29 Aug | 415.85 | 12.25 | 3.00 | 1,62,000 | 40,500 | 1,49,850 | ||||
| 28 Aug | 406.60 | 9.25 | 1.30 | 34,425 | 14,175 | 1,09,350 | ||||
| 27 Aug | 404.35 | 7.95 | -1.40 | 2,38,950 | 64,800 | 93,150 | ||||
| 26 Aug | 405.05 | 9.35 | 0.00 | 0 | 26,325 | 0 | ||||
| 23 Aug | 405.50 | 9.35 | 1.35 | 44,550 | 26,325 | 28,350 | ||||
| 22 Aug | 406.50 | 8 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 21 Aug | 407.50 | 8 | 0.00 | 0 | 2,025 | 0 | ||||
| 20 Aug | 396.50 | 8 | 0.20 | 2,025 | 0 | 0 | ||||
| 19 Aug | 387.35 | 7.8 | 0 | 0 | 0 | |||||
For Hindustan Petroleum Corp - strike price 429 expiring on 26SEP2024
Delta for 429 CE is -
Historical price for 429 CE is as follows
On 16 Sept HINDPETRO was trading at 410.20. The strike last trading price was 3.25, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -70875 which decreased total open position to 603450
On 13 Sept HINDPETRO was trading at 410.90. The strike last trading price was 4.1, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 111375 which increased total open position to 690525
On 12 Sept HINDPETRO was trading at 413.40. The strike last trading price was 5.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -34425 which decreased total open position to 581175
On 11 Sept HINDPETRO was trading at 409.45. The strike last trading price was 5.4, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by 273375 which increased total open position to 637875
On 10 Sept HINDPETRO was trading at 421.35. The strike last trading price was 9.9, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 72900 which increased total open position to 368550
On 9 Sept HINDPETRO was trading at 421.40. The strike last trading price was 11, which was -6.95 lower than the previous day. The implied volatity was -, the open interest changed by 38475 which increased total open position to 324000
On 6 Sept HINDPETRO was trading at 434.40. The strike last trading price was 17.95, which was -11.30 lower than the previous day. The implied volatity was -, the open interest changed by 10125 which increased total open position to 285525
On 5 Sept HINDPETRO was trading at 448.50. The strike last trading price was 29.25, which was 4.35 higher than the previous day. The implied volatity was -, the open interest changed by -24300 which decreased total open position to 277425
On 4 Sept HINDPETRO was trading at 445.10. The strike last trading price was 24.9, which was 11.40 higher than the previous day. The implied volatity was -, the open interest changed by -40500 which decreased total open position to 301725
On 3 Sept HINDPETRO was trading at 425.90. The strike last trading price was 13.5, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 101250 which increased total open position to 340200
On 2 Sept HINDPETRO was trading at 427.85. The strike last trading price was 15.65, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by -81000 which decreased total open position to 238950
On 30 Aug HINDPETRO was trading at 419.05. The strike last trading price was 12.4, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 174150 which increased total open position to 326025
On 29 Aug HINDPETRO was trading at 415.85. The strike last trading price was 12.25, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by 40500 which increased total open position to 149850
On 28 Aug HINDPETRO was trading at 406.60. The strike last trading price was 9.25, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 14175 which increased total open position to 109350
On 27 Aug HINDPETRO was trading at 404.35. The strike last trading price was 7.95, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 64800 which increased total open position to 93150
On 26 Aug HINDPETRO was trading at 405.05. The strike last trading price was 9.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 26325 which increased total open position to 0
On 23 Aug HINDPETRO was trading at 405.50. The strike last trading price was 9.35, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 26325 which increased total open position to 28350
On 22 Aug HINDPETRO was trading at 406.50. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HINDPETRO was trading at 407.50. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2025 which increased total open position to 0
On 20 Aug HINDPETRO was trading at 396.50. The strike last trading price was 8, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HINDPETRO was trading at 387.35. The strike last trading price was 7.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDPETRO 429 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 410.20 | 22 | -1.35 | 8,100 | -4,050 | 4,57,650 |
| 13 Sept | 410.90 | 23.35 | 3.65 | 1,07,325 | -14,175 | 4,65,750 |
| 12 Sept | 413.40 | 19.7 | -3.20 | 74,925 | 4,050 | 4,83,975 |
| 11 Sept | 409.45 | 22.9 | 8.60 | 8,64,675 | 20,250 | 4,79,925 |
| 10 Sept | 421.35 | 14.3 | -0.95 | 4,83,975 | -16,200 | 4,59,675 |
| 9 Sept | 421.40 | 15.25 | 3.20 | 13,40,550 | 1,05,300 | 5,04,225 |
| 6 Sept | 434.40 | 12.05 | 5.35 | 12,02,850 | -24,300 | 4,00,950 |
| 5 Sept | 448.50 | 6.7 | -1.45 | 7,79,625 | 74,925 | 4,25,250 |
| 4 Sept | 445.10 | 8.15 | -7.10 | 17,37,450 | 2,08,575 | 3,50,325 |
| 3 Sept | 425.90 | 15.25 | 0.50 | 5,60,925 | 26,325 | 1,47,825 |
| 2 Sept | 427.85 | 14.75 | -4.60 | 13,02,075 | 6,075 | 1,21,500 |
| 30 Aug | 419.05 | 19.35 | -87.80 | 3,34,125 | 1,13,400 | 1,13,400 |
| 29 Aug | 415.85 | 107.15 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 406.60 | 107.15 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 404.35 | 107.15 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 405.05 | 107.15 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 405.50 | 107.15 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 406.50 | 107.15 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 407.50 | 107.15 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 396.50 | 107.15 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 387.35 | 107.15 | 0 | 0 | 0 | |
For Hindustan Petroleum Corp - strike price 429 expiring on 26SEP2024
Delta for 429 PE is -
Historical price for 429 PE is as follows
On 16 Sept HINDPETRO was trading at 410.20. The strike last trading price was 22, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by -4050 which decreased total open position to 457650
On 13 Sept HINDPETRO was trading at 410.90. The strike last trading price was 23.35, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by -14175 which decreased total open position to 465750
On 12 Sept HINDPETRO was trading at 413.40. The strike last trading price was 19.7, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by 4050 which increased total open position to 483975
On 11 Sept HINDPETRO was trading at 409.45. The strike last trading price was 22.9, which was 8.60 higher than the previous day. The implied volatity was -, the open interest changed by 20250 which increased total open position to 479925
On 10 Sept HINDPETRO was trading at 421.35. The strike last trading price was 14.3, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -16200 which decreased total open position to 459675
On 9 Sept HINDPETRO was trading at 421.40. The strike last trading price was 15.25, which was 3.20 higher than the previous day. The implied volatity was -, the open interest changed by 105300 which increased total open position to 504225
On 6 Sept HINDPETRO was trading at 434.40. The strike last trading price was 12.05, which was 5.35 higher than the previous day. The implied volatity was -, the open interest changed by -24300 which decreased total open position to 400950
On 5 Sept HINDPETRO was trading at 448.50. The strike last trading price was 6.7, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 74925 which increased total open position to 425250
On 4 Sept HINDPETRO was trading at 445.10. The strike last trading price was 8.15, which was -7.10 lower than the previous day. The implied volatity was -, the open interest changed by 208575 which increased total open position to 350325
On 3 Sept HINDPETRO was trading at 425.90. The strike last trading price was 15.25, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 26325 which increased total open position to 147825
On 2 Sept HINDPETRO was trading at 427.85. The strike last trading price was 14.75, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by 6075 which increased total open position to 121500
On 30 Aug HINDPETRO was trading at 419.05. The strike last trading price was 19.35, which was -87.80 lower than the previous day. The implied volatity was -, the open interest changed by 113400 which increased total open position to 113400
On 29 Aug HINDPETRO was trading at 415.85. The strike last trading price was 107.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HINDPETRO was trading at 406.60. The strike last trading price was 107.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HINDPETRO was trading at 404.35. The strike last trading price was 107.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug HINDPETRO was trading at 405.05. The strike last trading price was 107.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HINDPETRO was trading at 405.50. The strike last trading price was 107.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HINDPETRO was trading at 406.50. The strike last trading price was 107.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HINDPETRO was trading at 407.50. The strike last trading price was 107.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HINDPETRO was trading at 396.50. The strike last trading price was 107.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HINDPETRO was trading at 387.35. The strike last trading price was 107.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0