HINDPETRO
Hindustan Petroleum Corp
Historical option data for HINDPETRO
16 Sep 2024 04:11 PM IST
| HINDPETRO 470 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 410.20 | 0.6 | -0.15 | 4,94,100 | -99,225 | 8,32,275 | ||||
| 13 Sept | 410.90 | 0.75 | -0.25 | 6,58,125 | -22,275 | 9,39,600 | ||||
| 12 Sept | 413.40 | 1 | -0.05 | 8,18,100 | 70,875 | 9,63,900 | ||||
| 11 Sept | 409.45 | 1.05 | -0.70 | 22,21,425 | -38,475 | 9,01,125 | ||||
| 10 Sept | 421.35 | 1.75 | -0.35 | 15,71,400 | -70,875 | 11,38,050 | ||||
| 9 Sept | 421.40 | 2.1 | -1.95 | 23,87,475 | -1,25,550 | 12,27,150 | ||||
| 6 Sept | 434.40 | 4.05 | -3.45 | 33,59,475 | -2,69,325 | 13,68,900 | ||||
| 5 Sept | 448.50 | 7.5 | 0.45 | 59,33,250 | 6,17,625 | 16,40,250 | ||||
| 4 Sept | 445.10 | 7.05 | 3.90 | 39,69,000 | 5,56,875 | 10,26,675 | ||||
|
|
||||||||||
| 3 Sept | 425.90 | 3.15 | -0.80 | 3,44,250 | 4,050 | 4,73,850 | ||||
| 2 Sept | 427.85 | 3.95 | 0.80 | 15,51,150 | 3,13,875 | 4,65,750 | ||||
| 30 Aug | 419.05 | 3.15 | 3.15 | 6,68,250 | 1,53,900 | 1,53,900 | ||||
| 29 Aug | 415.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 406.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 405.05 | 0 | 0 | 0 | 0 | |||||
For Hindustan Petroleum Corp - strike price 470 expiring on 26SEP2024
Delta for 470 CE is -
Historical price for 470 CE is as follows
On 16 Sept HINDPETRO was trading at 410.20. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -99225 which decreased total open position to 832275
On 13 Sept HINDPETRO was trading at 410.90. The strike last trading price was 0.75, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -22275 which decreased total open position to 939600
On 12 Sept HINDPETRO was trading at 413.40. The strike last trading price was 1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 70875 which increased total open position to 963900
On 11 Sept HINDPETRO was trading at 409.45. The strike last trading price was 1.05, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -38475 which decreased total open position to 901125
On 10 Sept HINDPETRO was trading at 421.35. The strike last trading price was 1.75, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -70875 which decreased total open position to 1138050
On 9 Sept HINDPETRO was trading at 421.40. The strike last trading price was 2.1, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by -125550 which decreased total open position to 1227150
On 6 Sept HINDPETRO was trading at 434.40. The strike last trading price was 4.05, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by -269325 which decreased total open position to 1368900
On 5 Sept HINDPETRO was trading at 448.50. The strike last trading price was 7.5, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 617625 which increased total open position to 1640250
On 4 Sept HINDPETRO was trading at 445.10. The strike last trading price was 7.05, which was 3.90 higher than the previous day. The implied volatity was -, the open interest changed by 556875 which increased total open position to 1026675
On 3 Sept HINDPETRO was trading at 425.90. The strike last trading price was 3.15, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 4050 which increased total open position to 473850
On 2 Sept HINDPETRO was trading at 427.85. The strike last trading price was 3.95, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 313875 which increased total open position to 465750
On 30 Aug HINDPETRO was trading at 419.05. The strike last trading price was 3.15, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by 153900 which increased total open position to 153900
On 29 Aug HINDPETRO was trading at 415.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HINDPETRO was trading at 406.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug HINDPETRO was trading at 405.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDPETRO 470 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 410.20 | 59.25 | 1.55 | 4,050 | 0 | 1,33,650 |
| 13 Sept | 410.90 | 57.7 | 1.75 | 8,100 | -4,050 | 1,37,700 |
| 12 Sept | 413.40 | 55.95 | 0.45 | 50,625 | -32,400 | 1,45,800 |
| 11 Sept | 409.45 | 55.5 | 7.40 | 78,975 | 0 | 1,80,225 |
| 10 Sept | 421.35 | 48.1 | 0.55 | 6,075 | 0 | 1,80,225 |
| 9 Sept | 421.40 | 47.55 | 8.50 | 89,100 | -50,625 | 1,80,225 |
| 6 Sept | 434.40 | 39.05 | 12.05 | 1,82,250 | 60,750 | 2,28,825 |
| 5 Sept | 448.50 | 27 | -3.85 | 3,74,625 | 1,03,275 | 1,66,050 |
| 4 Sept | 445.10 | 30.85 | -11.95 | 1,01,250 | 42,525 | 62,775 |
| 3 Sept | 425.90 | 42.8 | -1.20 | 10,125 | -4,050 | 22,275 |
| 2 Sept | 427.85 | 44 | -6.10 | 36,450 | 8,100 | 24,300 |
| 30 Aug | 419.05 | 50.1 | 50.10 | 16,200 | 14,175 | 14,175 |
| 29 Aug | 415.85 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 406.60 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 405.05 | 0 | 0 | 0 | 0 | |
For Hindustan Petroleum Corp - strike price 470 expiring on 26SEP2024
Delta for 470 PE is -
Historical price for 470 PE is as follows
On 16 Sept HINDPETRO was trading at 410.20. The strike last trading price was 59.25, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 133650
On 13 Sept HINDPETRO was trading at 410.90. The strike last trading price was 57.7, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by -4050 which decreased total open position to 137700
On 12 Sept HINDPETRO was trading at 413.40. The strike last trading price was 55.95, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by -32400 which decreased total open position to 145800
On 11 Sept HINDPETRO was trading at 409.45. The strike last trading price was 55.5, which was 7.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 180225
On 10 Sept HINDPETRO was trading at 421.35. The strike last trading price was 48.1, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 180225
On 9 Sept HINDPETRO was trading at 421.40. The strike last trading price was 47.55, which was 8.50 higher than the previous day. The implied volatity was -, the open interest changed by -50625 which decreased total open position to 180225
On 6 Sept HINDPETRO was trading at 434.40. The strike last trading price was 39.05, which was 12.05 higher than the previous day. The implied volatity was -, the open interest changed by 60750 which increased total open position to 228825
On 5 Sept HINDPETRO was trading at 448.50. The strike last trading price was 27, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by 103275 which increased total open position to 166050
On 4 Sept HINDPETRO was trading at 445.10. The strike last trading price was 30.85, which was -11.95 lower than the previous day. The implied volatity was -, the open interest changed by 42525 which increased total open position to 62775
On 3 Sept HINDPETRO was trading at 425.90. The strike last trading price was 42.8, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by -4050 which decreased total open position to 22275
On 2 Sept HINDPETRO was trading at 427.85. The strike last trading price was 44, which was -6.10 lower than the previous day. The implied volatity was -, the open interest changed by 8100 which increased total open position to 24300
On 30 Aug HINDPETRO was trading at 419.05. The strike last trading price was 50.1, which was 50.10 higher than the previous day. The implied volatity was -, the open interest changed by 14175 which increased total open position to 14175
On 29 Aug HINDPETRO was trading at 415.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HINDPETRO was trading at 406.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug HINDPETRO was trading at 405.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0