HINDPETRO
Hindustan Petroleum Corp
Historical option data for HINDPETRO
16 Sep 2024 04:11 PM IST
| HINDPETRO 469 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 410.20 | 0.5 | -0.35 | 1,35,675 | 44,550 | 3,32,100 | ||||
| 13 Sept | 410.90 | 0.85 | -0.10 | 1,35,675 | 6,075 | 2,85,525 | ||||
| 12 Sept | 413.40 | 0.95 | -0.15 | 1,27,575 | -48,600 | 2,79,450 | ||||
| 11 Sept | 409.45 | 1.1 | -0.70 | 5,04,225 | -54,675 | 3,26,025 | ||||
| 10 Sept | 421.35 | 1.8 | -0.35 | 1,88,325 | -26,325 | 3,84,750 | ||||
| 9 Sept | 421.40 | 2.15 | -2.15 | 5,48,775 | -6,075 | 4,00,950 | ||||
| 6 Sept | 434.40 | 4.3 | -3.45 | 12,43,350 | 97,200 | 4,11,075 | ||||
| 5 Sept | 448.50 | 7.75 | 0.40 | 17,23,275 | 78,975 | 3,13,875 | ||||
| 4 Sept | 445.10 | 7.35 | 4.00 | 16,38,225 | 12,150 | 2,40,975 | ||||
| 3 Sept | 425.90 | 3.35 | -0.75 | 1,59,975 | 0 | 2,26,800 | ||||
| 2 Sept | 427.85 | 4.1 | 0.90 | 5,34,600 | 70,875 | 2,18,700 | ||||
| 30 Aug | 419.05 | 3.2 | -0.45 | 5,46,750 | 32,400 | 1,47,825 | ||||
| 29 Aug | 415.85 | 3.65 | 1.25 | 2,32,875 | 1,01,250 | 1,15,425 | ||||
| 28 Aug | 406.60 | 2.4 | -0.10 | 22,275 | 6,075 | 12,150 | ||||
| 26 Aug | 405.05 | 2.5 | 0.00 | 0 | 6,075 | 0 | ||||
|
|
||||||||||
| 23 Aug | 405.50 | 2.5 | 6,075 | 4,050 | 4,050 | |||||
For Hindustan Petroleum Corp - strike price 469 expiring on 26SEP2024
Delta for 469 CE is -
Historical price for 469 CE is as follows
On 16 Sept HINDPETRO was trading at 410.20. The strike last trading price was 0.5, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 44550 which increased total open position to 332100
On 13 Sept HINDPETRO was trading at 410.90. The strike last trading price was 0.85, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 6075 which increased total open position to 285525
On 12 Sept HINDPETRO was trading at 413.40. The strike last trading price was 0.95, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -48600 which decreased total open position to 279450
On 11 Sept HINDPETRO was trading at 409.45. The strike last trading price was 1.1, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -54675 which decreased total open position to 326025
On 10 Sept HINDPETRO was trading at 421.35. The strike last trading price was 1.8, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -26325 which decreased total open position to 384750
On 9 Sept HINDPETRO was trading at 421.40. The strike last trading price was 2.15, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by -6075 which decreased total open position to 400950
On 6 Sept HINDPETRO was trading at 434.40. The strike last trading price was 4.3, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 97200 which increased total open position to 411075
On 5 Sept HINDPETRO was trading at 448.50. The strike last trading price was 7.75, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 78975 which increased total open position to 313875
On 4 Sept HINDPETRO was trading at 445.10. The strike last trading price was 7.35, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by 12150 which increased total open position to 240975
On 3 Sept HINDPETRO was trading at 425.90. The strike last trading price was 3.35, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 226800
On 2 Sept HINDPETRO was trading at 427.85. The strike last trading price was 4.1, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 70875 which increased total open position to 218700
On 30 Aug HINDPETRO was trading at 419.05. The strike last trading price was 3.2, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 32400 which increased total open position to 147825
On 29 Aug HINDPETRO was trading at 415.85. The strike last trading price was 3.65, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 101250 which increased total open position to 115425
On 28 Aug HINDPETRO was trading at 406.60. The strike last trading price was 2.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 6075 which increased total open position to 12150
On 26 Aug HINDPETRO was trading at 405.05. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6075 which increased total open position to 0
On 23 Aug HINDPETRO was trading at 405.50. The strike last trading price was 2.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 4050 which increased total open position to 4050
| HINDPETRO 469 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 410.20 | 61.2 | 0.00 | 0 | -10,125 | 0 |
| 13 Sept | 410.90 | 61.2 | 12.50 | 10,125 | -8,100 | 74,925 |
| 12 Sept | 413.40 | 48.7 | 0.00 | 0 | 2,025 | 0 |
| 11 Sept | 409.45 | 48.7 | 0.55 | 4,050 | 2,025 | 83,025 |
| 10 Sept | 421.35 | 48.15 | 1.05 | 4,050 | 2,025 | 81,000 |
| 9 Sept | 421.40 | 47.1 | 9.05 | 24,300 | -12,150 | 78,975 |
| 6 Sept | 434.40 | 38.05 | 11.55 | 78,975 | -8,100 | 87,075 |
| 5 Sept | 448.50 | 26.5 | -3.35 | 1,92,375 | 40,500 | 95,175 |
| 4 Sept | 445.10 | 29.85 | -6.70 | 60,750 | 18,225 | 54,675 |
| 3 Sept | 425.90 | 36.55 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 427.85 | 36.55 | -13.85 | 2,025 | 0 | 36,450 |
| 30 Aug | 419.05 | 50.4 | -6.65 | 50,625 | 28,350 | 28,350 |
| 29 Aug | 415.85 | 57.05 | -85.65 | 12,150 | 6,075 | 6,075 |
| 28 Aug | 406.60 | 142.7 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 405.05 | 142.7 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 405.50 | 142.7 | 0 | 0 | 0 | |
For Hindustan Petroleum Corp - strike price 469 expiring on 26SEP2024
Delta for 469 PE is -
Historical price for 469 PE is as follows
On 16 Sept HINDPETRO was trading at 410.20. The strike last trading price was 61.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -10125 which decreased total open position to 0
On 13 Sept HINDPETRO was trading at 410.90. The strike last trading price was 61.2, which was 12.50 higher than the previous day. The implied volatity was -, the open interest changed by -8100 which decreased total open position to 74925
On 12 Sept HINDPETRO was trading at 413.40. The strike last trading price was 48.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2025 which increased total open position to 0
On 11 Sept HINDPETRO was trading at 409.45. The strike last trading price was 48.7, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 2025 which increased total open position to 83025
On 10 Sept HINDPETRO was trading at 421.35. The strike last trading price was 48.15, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 2025 which increased total open position to 81000
On 9 Sept HINDPETRO was trading at 421.40. The strike last trading price was 47.1, which was 9.05 higher than the previous day. The implied volatity was -, the open interest changed by -12150 which decreased total open position to 78975
On 6 Sept HINDPETRO was trading at 434.40. The strike last trading price was 38.05, which was 11.55 higher than the previous day. The implied volatity was -, the open interest changed by -8100 which decreased total open position to 87075
On 5 Sept HINDPETRO was trading at 448.50. The strike last trading price was 26.5, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 40500 which increased total open position to 95175
On 4 Sept HINDPETRO was trading at 445.10. The strike last trading price was 29.85, which was -6.70 lower than the previous day. The implied volatity was -, the open interest changed by 18225 which increased total open position to 54675
On 3 Sept HINDPETRO was trading at 425.90. The strike last trading price was 36.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept HINDPETRO was trading at 427.85. The strike last trading price was 36.55, which was -13.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36450
On 30 Aug HINDPETRO was trading at 419.05. The strike last trading price was 50.4, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by 28350 which increased total open position to 28350
On 29 Aug HINDPETRO was trading at 415.85. The strike last trading price was 57.05, which was -85.65 lower than the previous day. The implied volatity was -, the open interest changed by 6075 which increased total open position to 6075
On 28 Aug HINDPETRO was trading at 406.60. The strike last trading price was 142.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug HINDPETRO was trading at 405.05. The strike last trading price was 142.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HINDPETRO was trading at 405.50. The strike last trading price was 142.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0