HINDPETRO
Hindustan Petroleum Corp
Historical option data for HINDPETRO
16 Sep 2024 04:11 PM IST
| HINDPETRO 339 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 410.20 | 90 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 410.90 | 90 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 409.45 | 90 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 421.35 | 90 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 421.40 | 90 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 434.40 | 90 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 448.50 | 90 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 445.10 | 90 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 425.90 | 90 | 13.00 | 2,025 | 0 | 2,025 | ||||
| 2 Sept | 427.85 | 77 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 419.05 | 77 | 0.00 | 0 | 2,025 | 0 | ||||
| 29 Aug | 415.85 | 77 | 30.95 | 2,025 | 0 | 0 | ||||
| 28 Aug | 406.60 | 46.05 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 404.35 | 46.05 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 405.50 | 46.05 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 406.50 | 46.05 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 407.50 | 46.05 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 396.50 | 46.05 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Aug | 387.35 | 46.05 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 371.35 | 46.05 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 379.70 | 46.05 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 376.65 | 46.05 | 0 | 0 | 0 | |||||
For Hindustan Petroleum Corp - strike price 339 expiring on 26SEP2024
Delta for 339 CE is -
Historical price for 339 CE is as follows
On 16 Sept HINDPETRO was trading at 410.20. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept HINDPETRO was trading at 410.90. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept HINDPETRO was trading at 409.45. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept HINDPETRO was trading at 421.35. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept HINDPETRO was trading at 421.40. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept HINDPETRO was trading at 434.40. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HINDPETRO was trading at 448.50. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept HINDPETRO was trading at 445.10. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HINDPETRO was trading at 425.90. The strike last trading price was 90, which was 13.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2025
On 2 Sept HINDPETRO was trading at 427.85. The strike last trading price was 77, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HINDPETRO was trading at 419.05. The strike last trading price was 77, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2025 which increased total open position to 0
On 29 Aug HINDPETRO was trading at 415.85. The strike last trading price was 77, which was 30.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HINDPETRO was trading at 406.60. The strike last trading price was 46.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HINDPETRO was trading at 404.35. The strike last trading price was 46.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HINDPETRO was trading at 405.50. The strike last trading price was 46.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HINDPETRO was trading at 406.50. The strike last trading price was 46.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HINDPETRO was trading at 407.50. The strike last trading price was 46.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HINDPETRO was trading at 396.50. The strike last trading price was 46.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HINDPETRO was trading at 387.35. The strike last trading price was 46.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HINDPETRO was trading at 371.35. The strike last trading price was 46.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HINDPETRO was trading at 379.70. The strike last trading price was 46.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HINDPETRO was trading at 376.65. The strike last trading price was 46.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDPETRO 339 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 410.20 | 0.25 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 410.90 | 0.25 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 409.45 | 0.25 | 0.15 | 20,250 | 0 | 91,125 |
| 10 Sept | 421.35 | 0.1 | -0.05 | 16,200 | -2,025 | 91,125 |
| 9 Sept | 421.40 | 0.15 | -0.10 | 18,225 | 0 | 93,150 |
| 6 Sept | 434.40 | 0.25 | 0.00 | 0 | -10,125 | 0 |
| 5 Sept | 448.50 | 0.25 | -0.15 | 22,275 | -6,075 | 97,200 |
| 4 Sept | 445.10 | 0.4 | -0.10 | 6,075 | -2,025 | 1,05,300 |
| 3 Sept | 425.90 | 0.5 | 0.00 | 0 | -2,025 | 0 |
| 2 Sept | 427.85 | 0.5 | 0.00 | 36,450 | 0 | 1,09,350 |
| 30 Aug | 419.05 | 0.5 | -0.40 | 70,875 | 24,300 | 1,15,425 |
| 29 Aug | 415.85 | 0.9 | -0.60 | 24,300 | -2,025 | 95,175 |
| 28 Aug | 406.60 | 1.5 | -0.05 | 24,300 | 2,025 | 97,200 |
| 27 Aug | 404.35 | 1.55 | 0.30 | 2,025 | 0 | 95,175 |
| 23 Aug | 405.50 | 1.25 | -0.25 | 10,125 | 0 | 95,175 |
| 22 Aug | 406.50 | 1.5 | 0.20 | 2,025 | 0 | 95,175 |
| 21 Aug | 407.50 | 1.3 | -1.00 | 20,250 | -4,050 | 93,150 |
| 20 Aug | 396.50 | 2.3 | -0.35 | 42,525 | -10,125 | 99,225 |
| 19 Aug | 387.35 | 2.65 | -3.85 | 6,075 | -2,025 | 1,09,350 |
| 13 Aug | 371.35 | 6.5 | 2.10 | 30,375 | 4,050 | 1,11,375 |
| 12 Aug | 379.70 | 4.4 | -0.95 | 28,350 | -12,150 | 1,07,325 |
| 9 Aug | 376.65 | 5.35 | 12,150 | -4,050 | 1,21,500 | |
For Hindustan Petroleum Corp - strike price 339 expiring on 26SEP2024
Delta for 339 PE is -
Historical price for 339 PE is as follows
On 16 Sept HINDPETRO was trading at 410.20. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept HINDPETRO was trading at 410.90. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept HINDPETRO was trading at 409.45. The strike last trading price was 0.25, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 91125
On 10 Sept HINDPETRO was trading at 421.35. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -2025 which decreased total open position to 91125
On 9 Sept HINDPETRO was trading at 421.40. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 93150
On 6 Sept HINDPETRO was trading at 434.40. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -10125 which decreased total open position to 0
On 5 Sept HINDPETRO was trading at 448.50. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -6075 which decreased total open position to 97200
On 4 Sept HINDPETRO was trading at 445.10. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -2025 which decreased total open position to 105300
On 3 Sept HINDPETRO was trading at 425.90. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2025 which decreased total open position to 0
On 2 Sept HINDPETRO was trading at 427.85. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 109350
On 30 Aug HINDPETRO was trading at 419.05. The strike last trading price was 0.5, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 24300 which increased total open position to 115425
On 29 Aug HINDPETRO was trading at 415.85. The strike last trading price was 0.9, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -2025 which decreased total open position to 95175
On 28 Aug HINDPETRO was trading at 406.60. The strike last trading price was 1.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 2025 which increased total open position to 97200
On 27 Aug HINDPETRO was trading at 404.35. The strike last trading price was 1.55, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 95175
On 23 Aug HINDPETRO was trading at 405.50. The strike last trading price was 1.25, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 95175
On 22 Aug HINDPETRO was trading at 406.50. The strike last trading price was 1.5, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 95175
On 21 Aug HINDPETRO was trading at 407.50. The strike last trading price was 1.3, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -4050 which decreased total open position to 93150
On 20 Aug HINDPETRO was trading at 396.50. The strike last trading price was 2.3, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -10125 which decreased total open position to 99225
On 19 Aug HINDPETRO was trading at 387.35. The strike last trading price was 2.65, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by -2025 which decreased total open position to 109350
On 13 Aug HINDPETRO was trading at 371.35. The strike last trading price was 6.5, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by 4050 which increased total open position to 111375
On 12 Aug HINDPETRO was trading at 379.70. The strike last trading price was 4.4, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -12150 which decreased total open position to 107325
On 9 Aug HINDPETRO was trading at 376.65. The strike last trading price was 5.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -4050 which decreased total open position to 121500