HINDPETRO
Hindustan Petroleum Corp
Historical option data for HINDPETRO
16 Sep 2024 04:11 PM IST
| HINDPETRO 490 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 410.20 | 0.25 | -0.30 | 6,075 | -4,050 | 1,64,025 | ||||
| 13 Sept | 410.90 | 0.55 | 0.00 | 58,725 | -18,225 | 1,68,075 | ||||
| 12 Sept | 413.40 | 0.55 | 0.00 | 22,275 | -10,125 | 1,86,300 | ||||
| 11 Sept | 409.45 | 0.55 | -0.35 | 2,26,800 | -4,050 | 1,98,450 | ||||
| 10 Sept | 421.35 | 0.9 | -0.15 | 2,34,900 | -6,075 | 2,00,475 | ||||
| 9 Sept | 421.40 | 1.05 | -1.00 | 5,58,900 | -1,01,250 | 2,16,675 | ||||
| 6 Sept | 434.40 | 2.05 | -1.50 | 9,92,250 | 54,675 | 3,19,950 | ||||
| 5 Sept | 448.50 | 3.55 | 0.10 | 15,47,100 | 1,84,275 | 2,67,300 | ||||
|
|
||||||||||
| 4 Sept | 445.10 | 3.45 | 3.45 | 1,17,450 | 83,025 | 83,025 | ||||
| 3 Sept | 425.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 427.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 419.05 | 0 | 0 | 0 | 0 | |||||
For Hindustan Petroleum Corp - strike price 490 expiring on 26SEP2024
Delta for 490 CE is -
Historical price for 490 CE is as follows
On 16 Sept HINDPETRO was trading at 410.20. The strike last trading price was 0.25, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -4050 which decreased total open position to 164025
On 13 Sept HINDPETRO was trading at 410.90. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -18225 which decreased total open position to 168075
On 12 Sept HINDPETRO was trading at 413.40. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -10125 which decreased total open position to 186300
On 11 Sept HINDPETRO was trading at 409.45. The strike last trading price was 0.55, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -4050 which decreased total open position to 198450
On 10 Sept HINDPETRO was trading at 421.35. The strike last trading price was 0.9, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -6075 which decreased total open position to 200475
On 9 Sept HINDPETRO was trading at 421.40. The strike last trading price was 1.05, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -101250 which decreased total open position to 216675
On 6 Sept HINDPETRO was trading at 434.40. The strike last trading price was 2.05, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 54675 which increased total open position to 319950
On 5 Sept HINDPETRO was trading at 448.50. The strike last trading price was 3.55, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 184275 which increased total open position to 267300
On 4 Sept HINDPETRO was trading at 445.10. The strike last trading price was 3.45, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by 83025 which increased total open position to 83025
On 3 Sept HINDPETRO was trading at 425.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept HINDPETRO was trading at 427.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HINDPETRO was trading at 419.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDPETRO 490 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 410.20 | 38.45 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 410.90 | 38.45 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 413.40 | 38.45 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 409.45 | 38.45 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 421.35 | 38.45 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 421.40 | 38.45 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 434.40 | 38.45 | 0.00 | 0 | 8,100 | 0 |
| 5 Sept | 448.50 | 38.45 | -73.05 | 8,100 | 6,075 | 6,075 |
| 4 Sept | 445.10 | 111.5 | 111.50 | 0 | 0 | 0 |
| 3 Sept | 425.90 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 427.85 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 419.05 | 0 | 0 | 0 | 0 | |
For Hindustan Petroleum Corp - strike price 490 expiring on 26SEP2024
Delta for 490 PE is -
Historical price for 490 PE is as follows
On 16 Sept HINDPETRO was trading at 410.20. The strike last trading price was 38.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept HINDPETRO was trading at 410.90. The strike last trading price was 38.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept HINDPETRO was trading at 413.40. The strike last trading price was 38.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept HINDPETRO was trading at 409.45. The strike last trading price was 38.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept HINDPETRO was trading at 421.35. The strike last trading price was 38.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept HINDPETRO was trading at 421.40. The strike last trading price was 38.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept HINDPETRO was trading at 434.40. The strike last trading price was 38.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 8100 which increased total open position to 0
On 5 Sept HINDPETRO was trading at 448.50. The strike last trading price was 38.45, which was -73.05 lower than the previous day. The implied volatity was -, the open interest changed by 6075 which increased total open position to 6075
On 4 Sept HINDPETRO was trading at 445.10. The strike last trading price was 111.5, which was 111.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HINDPETRO was trading at 425.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept HINDPETRO was trading at 427.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HINDPETRO was trading at 419.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0