HINDPETRO
Hindustan Petroleum Corp
Historical option data for HINDPETRO
16 Sep 2024 04:11 PM IST
| HINDPETRO 329 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 410.20 | 33.5 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 410.90 | 33.5 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 409.45 | 33.5 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 421.35 | 33.5 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 421.40 | 33.5 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 434.40 | 33.5 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 448.50 | 33.5 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 445.10 | 33.5 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 425.90 | 33.5 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Sept | 427.85 | 33.5 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 419.05 | 33.5 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 415.85 | 33.5 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 406.60 | 33.5 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 406.50 | 33.5 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 407.50 | 33.5 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 396.50 | 33.5 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 387.35 | 33.5 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 371.35 | 33.5 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 379.70 | 33.5 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 376.65 | 33.5 | 0 | 0 | 0 | |||||
For Hindustan Petroleum Corp - strike price 329 expiring on 26SEP2024
Delta for 329 CE is -
Historical price for 329 CE is as follows
On 16 Sept HINDPETRO was trading at 410.20. The strike last trading price was 33.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept HINDPETRO was trading at 410.90. The strike last trading price was 33.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept HINDPETRO was trading at 409.45. The strike last trading price was 33.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept HINDPETRO was trading at 421.35. The strike last trading price was 33.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept HINDPETRO was trading at 421.40. The strike last trading price was 33.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept HINDPETRO was trading at 434.40. The strike last trading price was 33.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HINDPETRO was trading at 448.50. The strike last trading price was 33.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept HINDPETRO was trading at 445.10. The strike last trading price was 33.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HINDPETRO was trading at 425.90. The strike last trading price was 33.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept HINDPETRO was trading at 427.85. The strike last trading price was 33.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HINDPETRO was trading at 419.05. The strike last trading price was 33.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug HINDPETRO was trading at 415.85. The strike last trading price was 33.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HINDPETRO was trading at 406.60. The strike last trading price was 33.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HINDPETRO was trading at 406.50. The strike last trading price was 33.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HINDPETRO was trading at 407.50. The strike last trading price was 33.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HINDPETRO was trading at 396.50. The strike last trading price was 33.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HINDPETRO was trading at 387.35. The strike last trading price was 33.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HINDPETRO was trading at 371.35. The strike last trading price was 33.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HINDPETRO was trading at 379.70. The strike last trading price was 33.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HINDPETRO was trading at 376.65. The strike last trading price was 33.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDPETRO 329 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 410.20 | 0.15 | 0.05 | 10,125 | 0 | 24,300 |
| 13 Sept | 410.90 | 0.1 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 409.45 | 0.1 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 421.35 | 0.1 | 0.00 | 4,050 | 0 | 24,300 |
| 9 Sept | 421.40 | 0.1 | 0.00 | 4,050 | -2,025 | 24,300 |
| 6 Sept | 434.40 | 0.1 | -0.10 | 8,100 | 0 | 32,400 |
| 5 Sept | 448.50 | 0.2 | -0.05 | 16,200 | -4,050 | 36,450 |
| 4 Sept | 445.10 | 0.25 | 0.00 | 10,125 | 0 | 50,625 |
| 3 Sept | 425.90 | 0.25 | 0.00 | 0 | -2,025 | 0 |
| 2 Sept | 427.85 | 0.25 | -0.40 | 22,275 | -2,025 | 50,625 |
| 30 Aug | 419.05 | 0.65 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 415.85 | 0.65 | 0.15 | 2,025 | 0 | 52,650 |
| 28 Aug | 406.60 | 0.5 | -0.70 | 22,275 | -12,150 | 54,675 |
| 22 Aug | 406.50 | 1.2 | -0.20 | 26,325 | 12,150 | 66,825 |
| 21 Aug | 407.50 | 1.4 | -0.20 | 4,050 | 0 | 54,675 |
| 20 Aug | 396.50 | 1.6 | -0.80 | 10,125 | 0 | 54,675 |
| 19 Aug | 387.35 | 2.4 | -2.25 | 8,100 | -2,025 | 56,700 |
| 13 Aug | 371.35 | 4.65 | 0.65 | 12,150 | 2,025 | 54,675 |
| 12 Aug | 379.70 | 4 | 0.00 | 12,150 | 0 | 52,650 |
| 9 Aug | 376.65 | 4 | 91,125 | 4,050 | 52,650 | |
For Hindustan Petroleum Corp - strike price 329 expiring on 26SEP2024
Delta for 329 PE is -
Historical price for 329 PE is as follows
On 16 Sept HINDPETRO was trading at 410.20. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24300
On 13 Sept HINDPETRO was trading at 410.90. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept HINDPETRO was trading at 409.45. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept HINDPETRO was trading at 421.35. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24300
On 9 Sept HINDPETRO was trading at 421.40. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2025 which decreased total open position to 24300
On 6 Sept HINDPETRO was trading at 434.40. The strike last trading price was 0.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32400
On 5 Sept HINDPETRO was trading at 448.50. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -4050 which decreased total open position to 36450
On 4 Sept HINDPETRO was trading at 445.10. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50625
On 3 Sept HINDPETRO was trading at 425.90. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2025 which decreased total open position to 0
On 2 Sept HINDPETRO was trading at 427.85. The strike last trading price was 0.25, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -2025 which decreased total open position to 50625
On 30 Aug HINDPETRO was trading at 419.05. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug HINDPETRO was trading at 415.85. The strike last trading price was 0.65, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 52650
On 28 Aug HINDPETRO was trading at 406.60. The strike last trading price was 0.5, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -12150 which decreased total open position to 54675
On 22 Aug HINDPETRO was trading at 406.50. The strike last trading price was 1.2, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 12150 which increased total open position to 66825
On 21 Aug HINDPETRO was trading at 407.50. The strike last trading price was 1.4, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 54675
On 20 Aug HINDPETRO was trading at 396.50. The strike last trading price was 1.6, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 54675
On 19 Aug HINDPETRO was trading at 387.35. The strike last trading price was 2.4, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by -2025 which decreased total open position to 56700
On 13 Aug HINDPETRO was trading at 371.35. The strike last trading price was 4.65, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 2025 which increased total open position to 54675
On 12 Aug HINDPETRO was trading at 379.70. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 52650
On 9 Aug HINDPETRO was trading at 376.65. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by 4050 which increased total open position to 52650