HINDPETRO
Hindustan Petroleum Corp
Historical option data for HINDPETRO
16 Sep 2024 04:11 PM IST
| HINDPETRO 360 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 410.20 | 55.4 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 410.90 | 55.4 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 413.40 | 55.4 | 2.95 | 4,050 | 0 | 54,675 | ||||
| 11 Sept | 409.45 | 52.45 | -12.90 | 18,225 | -12,150 | 54,675 | ||||
| 10 Sept | 421.35 | 65.35 | 0.00 | 0 | 2,025 | 0 | ||||
| 9 Sept | 421.40 | 65.35 | -12.65 | 18,225 | -6,075 | 58,725 | ||||
| 6 Sept | 434.40 | 78 | -14.00 | 6,075 | -4,050 | 66,825 | ||||
| 5 Sept | 448.50 | 92 | 8.00 | 6,075 | 0 | 70,875 | ||||
| 4 Sept | 445.10 | 84 | 17.00 | 4,050 | 2,025 | 68,850 | ||||
| 3 Sept | 425.90 | 67 | -8.00 | 2,025 | 0 | 68,850 | ||||
| 2 Sept | 427.85 | 75 | 9.50 | 14,175 | -4,050 | 66,825 | ||||
| 30 Aug | 419.05 | 65.5 | 6.50 | 16,200 | 8,100 | 70,875 | ||||
| 29 Aug | 415.85 | 59 | 7.00 | 32,400 | 10,125 | 62,775 | ||||
| 28 Aug | 406.60 | 52 | -2.00 | 16,200 | -6,075 | 50,625 | ||||
| 27 Aug | 404.35 | 54 | 28.65 | 10,125 | 8,100 | 54,675 | ||||
| 26 Aug | 405.05 | 25.35 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 405.50 | 25.35 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 22 Aug | 406.50 | 25.35 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 407.50 | 25.35 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 396.50 | 25.35 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 387.35 | 25.35 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 371.35 | 25.35 | -11.70 | 58,725 | 34,425 | 34,425 | ||||
| 12 Aug | 379.70 | 37.05 | 11.45 | 0 | 0 | 0 | ||||
| 8 Aug | 389.15 | 25.6 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 396.80 | 25.6 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 386.20 | 25.6 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 388.75 | 25.6 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 389.25 | 25.6 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 391.40 | 25.6 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 392.25 | 25.6 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 395.75 | 25.6 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 381.05 | 25.6 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 353.85 | 25.6 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 346.50 | 25.6 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 346.70 | 25.6 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 341.65 | 25.6 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 357.65 | 25.6 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 358.20 | 25.6 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 348.05 | 25.6 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 342.15 | 25.6 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 350.05 | 25.6 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 335.15 | 25.6 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 330.75 | 25.6 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 327.90 | 25.6 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 332.45 | 25.6 | 25.60 | 0 | 0 | 0 | ||||
| 4 Jul | 329.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 329.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 328.30 | 0 | 0 | 0 | 0 | |||||
For Hindustan Petroleum Corp - strike price 360 expiring on 26SEP2024
Delta for 360 CE is -
Historical price for 360 CE is as follows
On 16 Sept HINDPETRO was trading at 410.20. The strike last trading price was 55.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept HINDPETRO was trading at 410.90. The strike last trading price was 55.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept HINDPETRO was trading at 413.40. The strike last trading price was 55.4, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 54675
On 11 Sept HINDPETRO was trading at 409.45. The strike last trading price was 52.45, which was -12.90 lower than the previous day. The implied volatity was -, the open interest changed by -12150 which decreased total open position to 54675
On 10 Sept HINDPETRO was trading at 421.35. The strike last trading price was 65.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2025 which increased total open position to 0
On 9 Sept HINDPETRO was trading at 421.40. The strike last trading price was 65.35, which was -12.65 lower than the previous day. The implied volatity was -, the open interest changed by -6075 which decreased total open position to 58725
On 6 Sept HINDPETRO was trading at 434.40. The strike last trading price was 78, which was -14.00 lower than the previous day. The implied volatity was -, the open interest changed by -4050 which decreased total open position to 66825
On 5 Sept HINDPETRO was trading at 448.50. The strike last trading price was 92, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 70875
On 4 Sept HINDPETRO was trading at 445.10. The strike last trading price was 84, which was 17.00 higher than the previous day. The implied volatity was -, the open interest changed by 2025 which increased total open position to 68850
On 3 Sept HINDPETRO was trading at 425.90. The strike last trading price was 67, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 68850
On 2 Sept HINDPETRO was trading at 427.85. The strike last trading price was 75, which was 9.50 higher than the previous day. The implied volatity was -, the open interest changed by -4050 which decreased total open position to 66825
On 30 Aug HINDPETRO was trading at 419.05. The strike last trading price was 65.5, which was 6.50 higher than the previous day. The implied volatity was -, the open interest changed by 8100 which increased total open position to 70875
On 29 Aug HINDPETRO was trading at 415.85. The strike last trading price was 59, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by 10125 which increased total open position to 62775
On 28 Aug HINDPETRO was trading at 406.60. The strike last trading price was 52, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by -6075 which decreased total open position to 50625
On 27 Aug HINDPETRO was trading at 404.35. The strike last trading price was 54, which was 28.65 higher than the previous day. The implied volatity was -, the open interest changed by 8100 which increased total open position to 54675
On 26 Aug HINDPETRO was trading at 405.05. The strike last trading price was 25.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HINDPETRO was trading at 405.50. The strike last trading price was 25.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HINDPETRO was trading at 406.50. The strike last trading price was 25.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HINDPETRO was trading at 407.50. The strike last trading price was 25.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HINDPETRO was trading at 396.50. The strike last trading price was 25.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HINDPETRO was trading at 387.35. The strike last trading price was 25.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HINDPETRO was trading at 371.35. The strike last trading price was 25.35, which was -11.70 lower than the previous day. The implied volatity was -, the open interest changed by 34425 which increased total open position to 34425
On 12 Aug HINDPETRO was trading at 379.70. The strike last trading price was 37.05, which was 11.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HINDPETRO was trading at 389.15. The strike last trading price was 25.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HINDPETRO was trading at 396.80. The strike last trading price was 25.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HINDPETRO was trading at 386.20. The strike last trading price was 25.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HINDPETRO was trading at 388.75. The strike last trading price was 25.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug HINDPETRO was trading at 389.25. The strike last trading price was 25.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug HINDPETRO was trading at 391.40. The strike last trading price was 25.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HINDPETRO was trading at 392.25. The strike last trading price was 25.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul HINDPETRO was trading at 395.75. The strike last trading price was 25.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul HINDPETRO was trading at 381.05. The strike last trading price was 25.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul HINDPETRO was trading at 353.85. The strike last trading price was 25.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul HINDPETRO was trading at 346.50. The strike last trading price was 25.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul HINDPETRO was trading at 346.70. The strike last trading price was 25.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul HINDPETRO was trading at 341.65. The strike last trading price was 25.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul HINDPETRO was trading at 357.65. The strike last trading price was 25.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul HINDPETRO was trading at 358.20. The strike last trading price was 25.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul HINDPETRO was trading at 348.05. The strike last trading price was 25.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul HINDPETRO was trading at 342.15. The strike last trading price was 25.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul HINDPETRO was trading at 350.05. The strike last trading price was 25.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul HINDPETRO was trading at 335.15. The strike last trading price was 25.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul HINDPETRO was trading at 330.75. The strike last trading price was 25.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul HINDPETRO was trading at 327.90. The strike last trading price was 25.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul HINDPETRO was trading at 332.45. The strike last trading price was 25.6, which was 25.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HINDPETRO was trading at 329.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HINDPETRO was trading at 329.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HINDPETRO was trading at 328.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDPETRO 360 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 410.20 | 0.3 | -0.10 | 40,500 | -8,100 | 5,06,250 |
| 13 Sept | 410.90 | 0.4 | 0.05 | 40,500 | -2,025 | 5,14,350 |
| 12 Sept | 413.40 | 0.35 | -0.45 | 2,14,650 | 14,175 | 5,14,350 |
| 11 Sept | 409.45 | 0.8 | 0.35 | 2,02,500 | 14,175 | 5,04,225 |
| 10 Sept | 421.35 | 0.45 | -0.05 | 97,200 | 22,275 | 4,98,150 |
| 9 Sept | 421.40 | 0.5 | -0.05 | 1,15,425 | -2,025 | 4,75,875 |
| 6 Sept | 434.40 | 0.55 | 0.20 | 16,200 | 0 | 4,77,900 |
| 5 Sept | 448.50 | 0.35 | 0.00 | 76,950 | -10,125 | 4,77,900 |
| 4 Sept | 445.10 | 0.35 | -0.25 | 89,100 | -28,350 | 4,94,100 |
| 3 Sept | 425.90 | 0.6 | -0.10 | 1,86,300 | 89,100 | 5,18,400 |
| 2 Sept | 427.85 | 0.7 | -0.60 | 3,66,525 | -44,550 | 4,27,275 |
| 30 Aug | 419.05 | 1.3 | -0.60 | 3,56,400 | 78,975 | 4,65,750 |
| 29 Aug | 415.85 | 1.9 | -0.90 | 4,29,300 | 1,82,250 | 3,86,775 |
| 28 Aug | 406.60 | 2.8 | 0.10 | 1,45,800 | 8,100 | 2,02,500 |
| 27 Aug | 404.35 | 2.7 | -0.90 | 1,90,350 | 1,35,675 | 1,92,375 |
| 26 Aug | 405.05 | 3.6 | 0.70 | 4,050 | 0 | 54,675 |
| 23 Aug | 405.50 | 2.9 | 0.35 | 2,025 | 0 | 52,650 |
| 22 Aug | 406.50 | 2.55 | 0.20 | 46,575 | 2,025 | 54,675 |
| 21 Aug | 407.50 | 2.35 | -1.25 | 60,750 | 16,200 | 50,625 |
| 20 Aug | 396.50 | 3.6 | -2.35 | 34,425 | 20,250 | 32,400 |
| 19 Aug | 387.35 | 5.95 | -11.20 | 12,150 | 10,125 | 10,125 |
| 13 Aug | 371.35 | 17.15 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 379.70 | 17.15 | 9.60 | 0 | 0 | 0 |
| 8 Aug | 389.15 | 7.55 | 1.30 | 2,025 | 0 | 68,850 |
| 7 Aug | 396.80 | 6.25 | -2.75 | 6,075 | 0 | 68,850 |
| 6 Aug | 386.20 | 9 | -2.50 | 4,050 | 0 | 68,850 |
| 5 Aug | 388.75 | 11.5 | 3.75 | 22,275 | -2,025 | 72,900 |
| 2 Aug | 389.25 | 7.75 | 0.75 | 14,175 | 10,125 | 74,925 |
| 1 Aug | 391.40 | 7 | 0.00 | 0 | 2,025 | 0 |
| 31 Jul | 392.25 | 7 | -0.35 | 2,025 | 0 | 62,775 |
| 30 Jul | 395.75 | 7.35 | -2.85 | 56,700 | 26,325 | 62,775 |
| 29 Jul | 381.05 | 10.2 | 10.20 | 38,475 | 36,450 | 36,450 |
| 24 Jul | 353.85 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 346.50 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 346.70 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 341.65 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 357.65 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 358.20 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 348.05 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 342.15 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 350.05 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 335.15 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 330.75 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 327.90 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 332.45 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 329.75 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 329.75 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 328.30 | 0 | 0 | 0 | 0 | |
For Hindustan Petroleum Corp - strike price 360 expiring on 26SEP2024
Delta for 360 PE is -
Historical price for 360 PE is as follows
On 16 Sept HINDPETRO was trading at 410.20. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -8100 which decreased total open position to 506250
On 13 Sept HINDPETRO was trading at 410.90. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -2025 which decreased total open position to 514350
On 12 Sept HINDPETRO was trading at 413.40. The strike last trading price was 0.35, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 14175 which increased total open position to 514350
On 11 Sept HINDPETRO was trading at 409.45. The strike last trading price was 0.8, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 14175 which increased total open position to 504225
On 10 Sept HINDPETRO was trading at 421.35. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 22275 which increased total open position to 498150
On 9 Sept HINDPETRO was trading at 421.40. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -2025 which decreased total open position to 475875
On 6 Sept HINDPETRO was trading at 434.40. The strike last trading price was 0.55, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 477900
On 5 Sept HINDPETRO was trading at 448.50. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -10125 which decreased total open position to 477900
On 4 Sept HINDPETRO was trading at 445.10. The strike last trading price was 0.35, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -28350 which decreased total open position to 494100
On 3 Sept HINDPETRO was trading at 425.90. The strike last trading price was 0.6, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 89100 which increased total open position to 518400
On 2 Sept HINDPETRO was trading at 427.85. The strike last trading price was 0.7, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -44550 which decreased total open position to 427275
On 30 Aug HINDPETRO was trading at 419.05. The strike last trading price was 1.3, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 78975 which increased total open position to 465750
On 29 Aug HINDPETRO was trading at 415.85. The strike last trading price was 1.9, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 182250 which increased total open position to 386775
On 28 Aug HINDPETRO was trading at 406.60. The strike last trading price was 2.8, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 8100 which increased total open position to 202500
On 27 Aug HINDPETRO was trading at 404.35. The strike last trading price was 2.7, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 135675 which increased total open position to 192375
On 26 Aug HINDPETRO was trading at 405.05. The strike last trading price was 3.6, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 54675
On 23 Aug HINDPETRO was trading at 405.50. The strike last trading price was 2.9, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 52650
On 22 Aug HINDPETRO was trading at 406.50. The strike last trading price was 2.55, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 2025 which increased total open position to 54675
On 21 Aug HINDPETRO was trading at 407.50. The strike last trading price was 2.35, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 50625
On 20 Aug HINDPETRO was trading at 396.50. The strike last trading price was 3.6, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 20250 which increased total open position to 32400
On 19 Aug HINDPETRO was trading at 387.35. The strike last trading price was 5.95, which was -11.20 lower than the previous day. The implied volatity was -, the open interest changed by 10125 which increased total open position to 10125
On 13 Aug HINDPETRO was trading at 371.35. The strike last trading price was 17.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HINDPETRO was trading at 379.70. The strike last trading price was 17.15, which was 9.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HINDPETRO was trading at 389.15. The strike last trading price was 7.55, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 68850
On 7 Aug HINDPETRO was trading at 396.80. The strike last trading price was 6.25, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 68850
On 6 Aug HINDPETRO was trading at 386.20. The strike last trading price was 9, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 68850
On 5 Aug HINDPETRO was trading at 388.75. The strike last trading price was 11.5, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by -2025 which decreased total open position to 72900
On 2 Aug HINDPETRO was trading at 389.25. The strike last trading price was 7.75, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 10125 which increased total open position to 74925
On 1 Aug HINDPETRO was trading at 391.40. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2025 which increased total open position to 0
On 31 Jul HINDPETRO was trading at 392.25. The strike last trading price was 7, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 62775
On 30 Jul HINDPETRO was trading at 395.75. The strike last trading price was 7.35, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 26325 which increased total open position to 62775
On 29 Jul HINDPETRO was trading at 381.05. The strike last trading price was 10.2, which was 10.20 higher than the previous day. The implied volatity was -, the open interest changed by 36450 which increased total open position to 36450
On 24 Jul HINDPETRO was trading at 353.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul HINDPETRO was trading at 346.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul HINDPETRO was trading at 346.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul HINDPETRO was trading at 341.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul HINDPETRO was trading at 357.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul HINDPETRO was trading at 358.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul HINDPETRO was trading at 348.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul HINDPETRO was trading at 342.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul HINDPETRO was trading at 350.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul HINDPETRO was trading at 335.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul HINDPETRO was trading at 330.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul HINDPETRO was trading at 327.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul HINDPETRO was trading at 332.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HINDPETRO was trading at 329.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HINDPETRO was trading at 329.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HINDPETRO was trading at 328.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0