HINDPETRO
Hindustan Petroleum Corp
Historical option data for HINDPETRO
16 Sep 2024 04:11 PM IST
| HINDPETRO 400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 410.20 | 15.7 | -1.15 | 11,98,800 | 1,37,700 | 9,90,225 | ||||
| 13 Sept | 410.90 | 16.85 | -2.65 | 9,37,575 | 78,975 | 8,54,550 | ||||
| 12 Sept | 413.40 | 19.5 | 1.00 | 10,08,450 | 1,27,575 | 7,71,525 | ||||
| 11 Sept | 409.45 | 18.5 | -9.65 | 9,35,550 | 1,27,575 | 6,43,950 | ||||
| 10 Sept | 421.35 | 28.15 | -0.95 | 1,43,775 | 28,350 | 5,24,475 | ||||
| 9 Sept | 421.40 | 29.1 | -9.80 | 1,70,100 | 24,300 | 4,94,100 | ||||
| 6 Sept | 434.40 | 38.9 | -13.10 | 2,12,625 | -28,350 | 4,69,800 | ||||
| 5 Sept | 448.50 | 52 | 4.20 | 4,88,025 | -81,000 | 4,98,150 | ||||
| 4 Sept | 445.10 | 47.8 | 15.85 | 7,22,925 | -1,43,775 | 5,81,175 | ||||
| 3 Sept | 425.90 | 31.95 | -2.30 | 3,21,975 | -26,325 | 7,22,925 | ||||
| 2 Sept | 427.85 | 34.25 | 5.60 | 16,01,775 | -24,300 | 7,53,300 | ||||
| 30 Aug | 419.05 | 28.65 | 0.10 | 11,74,500 | 58,725 | 7,79,625 | ||||
| 29 Aug | 415.85 | 28.55 | 8.25 | 22,68,000 | -66,825 | 7,20,900 | ||||
| 28 Aug | 406.60 | 20.3 | 0.80 | 11,82,600 | 95,175 | 7,83,675 | ||||
| 27 Aug | 404.35 | 19.5 | -1.10 | 15,85,575 | 87,075 | 6,96,600 | ||||
| 26 Aug | 405.05 | 20.6 | -0.40 | 4,86,000 | 97,200 | 6,09,525 | ||||
| 23 Aug | 405.50 | 21 | -1.20 | 8,34,300 | 24,300 | 5,26,500 | ||||
| 22 Aug | 406.50 | 22.2 | -0.20 | 7,14,825 | 1,03,275 | 4,98,150 | ||||
| 21 Aug | 407.50 | 22.4 | 5.00 | 7,79,625 | 16,200 | 3,94,875 | ||||
| 20 Aug | 396.50 | 17.4 | 4.70 | 8,95,050 | 1,15,425 | 3,78,675 | ||||
| 19 Aug | 387.35 | 12.7 | -5.85 | 4,27,275 | 2,63,250 | 2,63,250 | ||||
| 16 Aug | 379.85 | 18.55 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 373.10 | 18.55 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 371.35 | 18.55 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 379.70 | 18.55 | 2.05 | 0 | 0 | 0 | ||||
| 8 Aug | 389.15 | 16.5 | -4.50 | 54,675 | -6,075 | 1,47,825 | ||||
| 7 Aug | 396.80 | 21 | 4.00 | 74,925 | -6,075 | 1,49,850 | ||||
| 6 Aug | 386.20 | 17 | -1.75 | 56,700 | 6,075 | 1,55,925 | ||||
| 5 Aug | 388.75 | 18.75 | 0.75 | 1,07,325 | 62,775 | 1,47,825 | ||||
| 2 Aug | 389.25 | 18 | -1.35 | 44,550 | 2,025 | 81,000 | ||||
| 1 Aug | 391.40 | 19.35 | -1.15 | 62,775 | -20,250 | 78,975 | ||||
| 31 Jul | 392.25 | 20.5 | -1.80 | 85,050 | 0 | 97,200 | ||||
| 30 Jul | 395.75 | 22.3 | 7.00 | 2,73,375 | 54,675 | 99,225 | ||||
| 29 Jul | 381.05 | 15.3 | -0.15 | 56,700 | 34,425 | 44,550 | ||||
| 26 Jul | 376.55 | 15.45 | 0.00 | 20,250 | 8,100 | 10,125 | ||||
| 25 Jul | 373.75 | 15.45 | 1.00 | 4,050 | 2,025 | 2,025 | ||||
| 24 Jul | 353.85 | 14.45 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 346.50 | 14.45 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 22 Jul | 346.70 | 14.45 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 341.65 | 14.45 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 357.65 | 14.45 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 358.20 | 14.45 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 348.05 | 14.45 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 342.15 | 14.45 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 350.05 | 14.45 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 335.15 | 14.45 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 330.75 | 14.45 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 327.90 | 14.45 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 332.45 | 14.45 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 329.75 | 14.45 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 329.75 | 14.45 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 328.30 | 14.45 | 0 | 0 | 0 | |||||
For Hindustan Petroleum Corp - strike price 400 expiring on 26SEP2024
Delta for 400 CE is -
Historical price for 400 CE is as follows
On 16 Sept HINDPETRO was trading at 410.20. The strike last trading price was 15.7, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 137700 which increased total open position to 990225
On 13 Sept HINDPETRO was trading at 410.90. The strike last trading price was 16.85, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 78975 which increased total open position to 854550
On 12 Sept HINDPETRO was trading at 413.40. The strike last trading price was 19.5, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 127575 which increased total open position to 771525
On 11 Sept HINDPETRO was trading at 409.45. The strike last trading price was 18.5, which was -9.65 lower than the previous day. The implied volatity was -, the open interest changed by 127575 which increased total open position to 643950
On 10 Sept HINDPETRO was trading at 421.35. The strike last trading price was 28.15, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 28350 which increased total open position to 524475
On 9 Sept HINDPETRO was trading at 421.40. The strike last trading price was 29.1, which was -9.80 lower than the previous day. The implied volatity was -, the open interest changed by 24300 which increased total open position to 494100
On 6 Sept HINDPETRO was trading at 434.40. The strike last trading price was 38.9, which was -13.10 lower than the previous day. The implied volatity was -, the open interest changed by -28350 which decreased total open position to 469800
On 5 Sept HINDPETRO was trading at 448.50. The strike last trading price was 52, which was 4.20 higher than the previous day. The implied volatity was -, the open interest changed by -81000 which decreased total open position to 498150
On 4 Sept HINDPETRO was trading at 445.10. The strike last trading price was 47.8, which was 15.85 higher than the previous day. The implied volatity was -, the open interest changed by -143775 which decreased total open position to 581175
On 3 Sept HINDPETRO was trading at 425.90. The strike last trading price was 31.95, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by -26325 which decreased total open position to 722925
On 2 Sept HINDPETRO was trading at 427.85. The strike last trading price was 34.25, which was 5.60 higher than the previous day. The implied volatity was -, the open interest changed by -24300 which decreased total open position to 753300
On 30 Aug HINDPETRO was trading at 419.05. The strike last trading price was 28.65, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 58725 which increased total open position to 779625
On 29 Aug HINDPETRO was trading at 415.85. The strike last trading price was 28.55, which was 8.25 higher than the previous day. The implied volatity was -, the open interest changed by -66825 which decreased total open position to 720900
On 28 Aug HINDPETRO was trading at 406.60. The strike last trading price was 20.3, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 95175 which increased total open position to 783675
On 27 Aug HINDPETRO was trading at 404.35. The strike last trading price was 19.5, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 87075 which increased total open position to 696600
On 26 Aug HINDPETRO was trading at 405.05. The strike last trading price was 20.6, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 97200 which increased total open position to 609525
On 23 Aug HINDPETRO was trading at 405.50. The strike last trading price was 21, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 24300 which increased total open position to 526500
On 22 Aug HINDPETRO was trading at 406.50. The strike last trading price was 22.2, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 103275 which increased total open position to 498150
On 21 Aug HINDPETRO was trading at 407.50. The strike last trading price was 22.4, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 394875
On 20 Aug HINDPETRO was trading at 396.50. The strike last trading price was 17.4, which was 4.70 higher than the previous day. The implied volatity was -, the open interest changed by 115425 which increased total open position to 378675
On 19 Aug HINDPETRO was trading at 387.35. The strike last trading price was 12.7, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by 263250 which increased total open position to 263250
On 16 Aug HINDPETRO was trading at 379.85. The strike last trading price was 18.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HINDPETRO was trading at 373.10. The strike last trading price was 18.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HINDPETRO was trading at 371.35. The strike last trading price was 18.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HINDPETRO was trading at 379.70. The strike last trading price was 18.55, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HINDPETRO was trading at 389.15. The strike last trading price was 16.5, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by -6075 which decreased total open position to 147825
On 7 Aug HINDPETRO was trading at 396.80. The strike last trading price was 21, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by -6075 which decreased total open position to 149850
On 6 Aug HINDPETRO was trading at 386.20. The strike last trading price was 17, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 6075 which increased total open position to 155925
On 5 Aug HINDPETRO was trading at 388.75. The strike last trading price was 18.75, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 62775 which increased total open position to 147825
On 2 Aug HINDPETRO was trading at 389.25. The strike last trading price was 18, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 2025 which increased total open position to 81000
On 1 Aug HINDPETRO was trading at 391.40. The strike last trading price was 19.35, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by -20250 which decreased total open position to 78975
On 31 Jul HINDPETRO was trading at 392.25. The strike last trading price was 20.5, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 97200
On 30 Jul HINDPETRO was trading at 395.75. The strike last trading price was 22.3, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by 54675 which increased total open position to 99225
On 29 Jul HINDPETRO was trading at 381.05. The strike last trading price was 15.3, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 34425 which increased total open position to 44550
On 26 Jul HINDPETRO was trading at 376.55. The strike last trading price was 15.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 8100 which increased total open position to 10125
On 25 Jul HINDPETRO was trading at 373.75. The strike last trading price was 15.45, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 2025 which increased total open position to 2025
On 24 Jul HINDPETRO was trading at 353.85. The strike last trading price was 14.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul HINDPETRO was trading at 346.50. The strike last trading price was 14.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul HINDPETRO was trading at 346.70. The strike last trading price was 14.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul HINDPETRO was trading at 341.65. The strike last trading price was 14.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul HINDPETRO was trading at 357.65. The strike last trading price was 14.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul HINDPETRO was trading at 358.20. The strike last trading price was 14.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul HINDPETRO was trading at 348.05. The strike last trading price was 14.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul HINDPETRO was trading at 342.15. The strike last trading price was 14.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul HINDPETRO was trading at 350.05. The strike last trading price was 14.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul HINDPETRO was trading at 335.15. The strike last trading price was 14.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul HINDPETRO was trading at 330.75. The strike last trading price was 14.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul HINDPETRO was trading at 327.90. The strike last trading price was 14.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul HINDPETRO was trading at 332.45. The strike last trading price was 14.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HINDPETRO was trading at 329.75. The strike last trading price was 14.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HINDPETRO was trading at 329.75. The strike last trading price was 14.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HINDPETRO was trading at 328.30. The strike last trading price was 14.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDPETRO 400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 410.20 | 4.75 | -0.65 | 17,75,925 | 1,35,675 | 22,80,150 |
| 13 Sept | 410.90 | 5.4 | 0.35 | 22,05,225 | 2,36,925 | 21,54,600 |
| 12 Sept | 413.40 | 5.05 | -2.10 | 26,75,025 | 76,950 | 19,31,850 |
| 11 Sept | 409.45 | 7.15 | 3.50 | 40,27,725 | 1,19,475 | 18,65,025 |
| 10 Sept | 421.35 | 3.65 | -0.85 | 16,30,125 | 60,750 | 17,45,550 |
| 9 Sept | 421.40 | 4.5 | 0.75 | 28,26,900 | 2,38,950 | 16,92,900 |
| 6 Sept | 434.40 | 3.75 | 1.70 | 28,35,000 | -48,600 | 14,70,150 |
| 5 Sept | 448.50 | 2.05 | -0.20 | 36,04,500 | -8,07,975 | 15,26,850 |
| 4 Sept | 445.10 | 2.25 | -2.30 | 39,24,450 | -78,975 | 23,42,925 |
| 3 Sept | 425.90 | 4.55 | -0.15 | 13,99,275 | 3,88,800 | 24,21,900 |
| 2 Sept | 427.85 | 4.7 | -1.90 | 35,76,150 | 72,900 | 20,39,175 |
| 30 Aug | 419.05 | 6.6 | -1.65 | 40,50,000 | 4,02,975 | 19,46,025 |
| 29 Aug | 415.85 | 8.25 | -3.90 | 23,02,425 | 4,33,350 | 15,47,100 |
| 28 Aug | 406.60 | 12.15 | -0.45 | 11,92,725 | 4,11,075 | 11,23,875 |
| 27 Aug | 404.35 | 12.6 | -0.20 | 13,77,000 | 1,37,700 | 7,16,850 |
| 26 Aug | 405.05 | 12.8 | 0.65 | 5,60,925 | 99,225 | 5,73,075 |
| 23 Aug | 405.50 | 12.15 | -0.50 | 4,25,250 | 97,200 | 4,69,800 |
| 22 Aug | 406.50 | 12.65 | 1.55 | 5,02,200 | 72,900 | 3,78,675 |
| 21 Aug | 407.50 | 11.1 | -5.55 | 2,89,575 | 60,750 | 3,09,825 |
| 20 Aug | 396.50 | 16.65 | -3.65 | 87,075 | 44,550 | 2,49,075 |
| 19 Aug | 387.35 | 20.3 | -17.95 | 2,12,625 | 1,70,100 | 1,70,100 |
| 16 Aug | 379.85 | 38.25 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 373.10 | 38.25 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 371.35 | 38.25 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 379.70 | 38.25 | 13.25 | 0 | 0 | 0 |
| 8 Aug | 389.15 | 25 | 6.25 | 6,075 | 2,025 | 16,200 |
| 7 Aug | 396.80 | 18.75 | -7.70 | 14,175 | 4,050 | 14,175 |
| 6 Aug | 386.20 | 26.45 | -5.95 | 8,100 | -4,050 | 10,125 |
| 5 Aug | 388.75 | 32.4 | 8.85 | 4,050 | 0 | 14,175 |
| 2 Aug | 389.25 | 23.55 | -0.35 | 4,050 | 2,025 | 12,150 |
| 1 Aug | 391.40 | 23.9 | -0.10 | 6,075 | 4,050 | 10,125 |
| 31 Jul | 392.25 | 24 | 1.15 | 8,100 | 4,050 | 8,100 |
| 30 Jul | 395.75 | 22.85 | -51.65 | 8,100 | 4,050 | 4,050 |
| 29 Jul | 381.05 | 74.5 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 376.55 | 74.5 | 74.50 | 0 | 0 | 0 |
| 25 Jul | 373.75 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 353.85 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 346.50 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 346.70 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 341.65 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 357.65 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 358.20 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 348.05 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 342.15 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 350.05 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 335.15 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 330.75 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 327.90 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 332.45 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 329.75 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 329.75 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 328.30 | 0 | 0 | 0 | 0 | |
For Hindustan Petroleum Corp - strike price 400 expiring on 26SEP2024
Delta for 400 PE is -
Historical price for 400 PE is as follows
On 16 Sept HINDPETRO was trading at 410.20. The strike last trading price was 4.75, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 135675 which increased total open position to 2280150
On 13 Sept HINDPETRO was trading at 410.90. The strike last trading price was 5.4, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 236925 which increased total open position to 2154600
On 12 Sept HINDPETRO was trading at 413.40. The strike last trading price was 5.05, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 76950 which increased total open position to 1931850
On 11 Sept HINDPETRO was trading at 409.45. The strike last trading price was 7.15, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by 119475 which increased total open position to 1865025
On 10 Sept HINDPETRO was trading at 421.35. The strike last trading price was 3.65, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 60750 which increased total open position to 1745550
On 9 Sept HINDPETRO was trading at 421.40. The strike last trading price was 4.5, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 238950 which increased total open position to 1692900
On 6 Sept HINDPETRO was trading at 434.40. The strike last trading price was 3.75, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by -48600 which decreased total open position to 1470150
On 5 Sept HINDPETRO was trading at 448.50. The strike last trading price was 2.05, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -807975 which decreased total open position to 1526850
On 4 Sept HINDPETRO was trading at 445.10. The strike last trading price was 2.25, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by -78975 which decreased total open position to 2342925
On 3 Sept HINDPETRO was trading at 425.90. The strike last trading price was 4.55, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 388800 which increased total open position to 2421900
On 2 Sept HINDPETRO was trading at 427.85. The strike last trading price was 4.7, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 72900 which increased total open position to 2039175
On 30 Aug HINDPETRO was trading at 419.05. The strike last trading price was 6.6, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 402975 which increased total open position to 1946025
On 29 Aug HINDPETRO was trading at 415.85. The strike last trading price was 8.25, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by 433350 which increased total open position to 1547100
On 28 Aug HINDPETRO was trading at 406.60. The strike last trading price was 12.15, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 411075 which increased total open position to 1123875
On 27 Aug HINDPETRO was trading at 404.35. The strike last trading price was 12.6, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 137700 which increased total open position to 716850
On 26 Aug HINDPETRO was trading at 405.05. The strike last trading price was 12.8, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 99225 which increased total open position to 573075
On 23 Aug HINDPETRO was trading at 405.50. The strike last trading price was 12.15, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 97200 which increased total open position to 469800
On 22 Aug HINDPETRO was trading at 406.50. The strike last trading price was 12.65, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 72900 which increased total open position to 378675
On 21 Aug HINDPETRO was trading at 407.50. The strike last trading price was 11.1, which was -5.55 lower than the previous day. The implied volatity was -, the open interest changed by 60750 which increased total open position to 309825
On 20 Aug HINDPETRO was trading at 396.50. The strike last trading price was 16.65, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by 44550 which increased total open position to 249075
On 19 Aug HINDPETRO was trading at 387.35. The strike last trading price was 20.3, which was -17.95 lower than the previous day. The implied volatity was -, the open interest changed by 170100 which increased total open position to 170100
On 16 Aug HINDPETRO was trading at 379.85. The strike last trading price was 38.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HINDPETRO was trading at 373.10. The strike last trading price was 38.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HINDPETRO was trading at 371.35. The strike last trading price was 38.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HINDPETRO was trading at 379.70. The strike last trading price was 38.25, which was 13.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HINDPETRO was trading at 389.15. The strike last trading price was 25, which was 6.25 higher than the previous day. The implied volatity was -, the open interest changed by 2025 which increased total open position to 16200
On 7 Aug HINDPETRO was trading at 396.80. The strike last trading price was 18.75, which was -7.70 lower than the previous day. The implied volatity was -, the open interest changed by 4050 which increased total open position to 14175
On 6 Aug HINDPETRO was trading at 386.20. The strike last trading price was 26.45, which was -5.95 lower than the previous day. The implied volatity was -, the open interest changed by -4050 which decreased total open position to 10125
On 5 Aug HINDPETRO was trading at 388.75. The strike last trading price was 32.4, which was 8.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14175
On 2 Aug HINDPETRO was trading at 389.25. The strike last trading price was 23.55, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 2025 which increased total open position to 12150
On 1 Aug HINDPETRO was trading at 391.40. The strike last trading price was 23.9, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 4050 which increased total open position to 10125
On 31 Jul HINDPETRO was trading at 392.25. The strike last trading price was 24, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 4050 which increased total open position to 8100
On 30 Jul HINDPETRO was trading at 395.75. The strike last trading price was 22.85, which was -51.65 lower than the previous day. The implied volatity was -, the open interest changed by 4050 which increased total open position to 4050
On 29 Jul HINDPETRO was trading at 381.05. The strike last trading price was 74.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul HINDPETRO was trading at 376.55. The strike last trading price was 74.5, which was 74.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul HINDPETRO was trading at 373.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul HINDPETRO was trading at 353.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul HINDPETRO was trading at 346.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul HINDPETRO was trading at 346.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul HINDPETRO was trading at 341.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul HINDPETRO was trading at 357.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul HINDPETRO was trading at 358.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul HINDPETRO was trading at 348.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul HINDPETRO was trading at 342.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul HINDPETRO was trading at 350.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul HINDPETRO was trading at 335.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul HINDPETRO was trading at 330.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul HINDPETRO was trading at 327.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul HINDPETRO was trading at 332.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HINDPETRO was trading at 329.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HINDPETRO was trading at 329.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HINDPETRO was trading at 328.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0