`
Related Pages for HINDPETRO
[--[65.84.65.76]--]
HINDPETRO
Hindustan Petroleum Corp
360.1 -2.05 (-0.57%)

Option Chain for HINDPETRO

21 Nov 2024 04:10 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 1350
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 117.45 0.00 310 -0.05 0.35 60.42 106.5 -34 163 -0.03
0.00 0 0 0 0.00 0.00 0.00 315 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 69.00 0.00 320 -0.15 0.55 54.46 117 -9 111 -0.05
- 0 0 0 - 103.85 0.00 325 -0.15 0.70 51.51 66 -5 48 -0.06
- 11 9 16.5 - 31.10 -12.35 330 -0.25 1.00 49.88 667.5 27 226 -0.09
0.94 15 0 16.5 36.97 27.40 0.45 335 -0.30 1.35 47.54 996 75 182 -0.11
- 7 -6 28.5 - 20.80 -8.80 340 -0.55 1.80 44.96 1,186.5 91 438 -0.15
0.82 25 15 76.5 38.49 18.80 0.25 345 -0.75 2.55 43.35 948 18 138 -0.20
0.75 117 19 705 36.84 14.70 -0.05 350 -1.05 3.55 41.60 2,151 -12 568 -0.27
0.66 179 0 1,135.5 36.22 11.15 -0.45 355 -1.30 5.05 40.70 2,310 85 274 -0.36
0.55 346 172 4,168.5 36.37 8.25 -0.75 360 -1.50 7.05 40.11 2,440.5 41 517 -0.45
0.44 299 142 2,871 36.04 5.80 -0.85 365 -1.60 9.60 39.83 988.5 21 172 -0.55
0.34 602 109 2,616 35.78 3.90 -0.90 370 -2.20 12.60 39.35 909 -74 474 -0.65
0.25 426 90 1,809 36.18 2.60 -0.80 375 -0.90 17.30 46.17 109.5 -9 132 -0.70
0.18 1,302 -105 3,645 37.49 1.80 -0.65 380 -0.95 21.00 45.75 141 -15 444 -0.77
0.12 495 15 1,636.5 37.90 1.15 -0.55 385 -0.65 25.60 49.71 33 -12 179 -0.81
0.09 764 -133 960 39.96 0.85 -0.45 390 -0.45 30.30 53.64 78 -23 322 -0.83
0.07 376 -66 309 41.41 0.60 -0.35 395 0.50 36.00 65.14 22.5 -1 201 -0.82
0.05 1,184 -206 1,137 44.22 0.50 -0.20 400 0.15 40.35 65.63 45 -6 343 -0.85
0.04 186 -59 174 45.32 0.35 -0.15 405 0.00 38.65 0.00 0 0 0 0.00
0.03 343 -58 219 47.98 0.30 -0.15 410 9.75 51.80 88.83 4.5 -2 218 -0.83
0.02 187 -16 69 48.74 0.20 -0.20 415 0.00 44.65 0.00 0 1 0 0.00
0.02 421 -178 456 52.05 0.20 -0.15 420 9.40 61.00 - 1.5 0 156 -
0.02 130 -1 12 55.70 0.20 -0.20 425 0.00 40.85 0.00 0 0 0 0.00
- 475 -17 103.5 - 0.20 -0.05 430 12.70 68.50 - 1.5 0 116 -
- 138 -1 9 - 0.20 -0.15 435 0.00 40.45 0.00 0 0 0 0.00
- 370 -26 78 - 0.15 -0.10 440 0.00 67.10 0.00 0 0 0 0.00
- 195 -20 40.5 - 0.15 -0.25 445 0.00 43.55 - 0 0 0 -
- 752 -44 100.5 - 0.15 -0.05 450 0.00 63.00 0.00 0 0 0 0.00
- 15 0 4.5 - 0.10 -0.05 455 0.00 49.85 0.00 0 0 0 0.00
- 338 -18 46.5 - 0.10 0.00 460 0.00 91.00 0.00 0 -1 0 0.00
0.00 0 0 0 0.00 19.35 0.00 465 0.00 56.60 0.00 0 0 0 0.00
- 37 -1 4.5 - 0.05 -0.05 470 0.00 43.00 0.00 0 0 0 0.00
0.00 0 1 0 0.00 0.15 0.00 475 0.00 63.70 0.00 0 0 0 0.00
- 59 0 4.5 - 0.05 0.00 480 0.00 76.30 0.00 0 0 0 0.00
0.00 0 0 0 0.00 4.10 0.00 485 0.00 71.15 0.00 0 0 0 0.00
0.00 0 0 0 0.00 13.10 0.00 490 0.00 75.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 495 0.00 0.00 0.00 0 0 0 0.00
- 47 -4 7.5 - 0.05 0.00 500 0.00 91.35 0.00 0 0 0 0.00
9,841 5,422
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.