HINDPETRO
Hindustan Petroleum Corp
Historical option data for HINDPETRO
16 Sep 2024 04:11 PM IST
| HINDPETRO 510 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 410.20 | 0.35 | 0.00 | 14,175 | 0 | 1,17,450 | ||||
| 13 Sept | 410.90 | 0.35 | -0.05 | 8,100 | 0 | 1,17,450 | ||||
|
|
||||||||||
| 12 Sept | 413.40 | 0.4 | 0.05 | 18,225 | -2,025 | 1,19,475 | ||||
| 11 Sept | 409.45 | 0.35 | -0.15 | 24,300 | 8,100 | 1,21,500 | ||||
| 10 Sept | 421.35 | 0.5 | -0.15 | 14,175 | -6,075 | 1,15,425 | ||||
| 9 Sept | 421.40 | 0.65 | -0.40 | 1,05,300 | -8,100 | 1,29,600 | ||||
| 6 Sept | 434.40 | 1.05 | -0.65 | 3,98,925 | -10,125 | 1,41,750 | ||||
| 5 Sept | 448.50 | 1.7 | 6,19,650 | 1,62,000 | 1,62,000 | |||||
For Hindustan Petroleum Corp - strike price 510 expiring on 26SEP2024
Delta for 510 CE is -
Historical price for 510 CE is as follows
On 16 Sept HINDPETRO was trading at 410.20. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 117450
On 13 Sept HINDPETRO was trading at 410.90. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 117450
On 12 Sept HINDPETRO was trading at 413.40. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -2025 which decreased total open position to 119475
On 11 Sept HINDPETRO was trading at 409.45. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 8100 which increased total open position to 121500
On 10 Sept HINDPETRO was trading at 421.35. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -6075 which decreased total open position to 115425
On 9 Sept HINDPETRO was trading at 421.40. The strike last trading price was 0.65, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -8100 which decreased total open position to 129600
On 6 Sept HINDPETRO was trading at 434.40. The strike last trading price was 1.05, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -10125 which decreased total open position to 141750
On 5 Sept HINDPETRO was trading at 448.50. The strike last trading price was 1.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 162000 which increased total open position to 162000
| HINDPETRO 510 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 410.20 | 74.45 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 410.90 | 74.45 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 413.40 | 74.45 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 409.45 | 74.45 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 421.35 | 74.45 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 421.40 | 74.45 | 0.00 | 0 | 6,075 | 0 |
| 6 Sept | 434.40 | 74.45 | 17.15 | 8,100 | 2,025 | 4,050 |
| 5 Sept | 448.50 | 57.3 | 4,050 | 2,025 | 2,025 | |
For Hindustan Petroleum Corp - strike price 510 expiring on 26SEP2024
Delta for 510 PE is -
Historical price for 510 PE is as follows
On 16 Sept HINDPETRO was trading at 410.20. The strike last trading price was 74.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept HINDPETRO was trading at 410.90. The strike last trading price was 74.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept HINDPETRO was trading at 413.40. The strike last trading price was 74.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept HINDPETRO was trading at 409.45. The strike last trading price was 74.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept HINDPETRO was trading at 421.35. The strike last trading price was 74.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept HINDPETRO was trading at 421.40. The strike last trading price was 74.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6075 which increased total open position to 0
On 6 Sept HINDPETRO was trading at 434.40. The strike last trading price was 74.45, which was 17.15 higher than the previous day. The implied volatity was -, the open interest changed by 2025 which increased total open position to 4050
On 5 Sept HINDPETRO was trading at 448.50. The strike last trading price was 57.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 2025 which increased total open position to 2025