HINDPETRO
Hindustan Petroleum Corp
Historical option data for HINDPETRO
16 Sep 2024 04:11 PM IST
| HINDPETRO 500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 410.20 | 0.2 | -0.20 | 3,44,250 | -87,075 | 12,59,550 | ||||
| 13 Sept | 410.90 | 0.4 | 0.05 | 1,74,150 | -36,450 | 13,46,625 | ||||
| 12 Sept | 413.40 | 0.35 | -0.10 | 2,97,675 | -1,01,250 | 13,83,075 | ||||
| 11 Sept | 409.45 | 0.45 | -0.20 | 6,64,200 | -70,875 | 14,90,400 | ||||
| 10 Sept | 421.35 | 0.65 | -0.15 | 4,69,800 | -83,025 | 15,73,425 | ||||
|
|
||||||||||
| 9 Sept | 421.40 | 0.8 | -0.65 | 10,48,950 | -1,13,400 | 16,74,675 | ||||
| 6 Sept | 434.40 | 1.45 | -1.00 | 22,13,325 | -2,67,300 | 17,84,025 | ||||
| 5 Sept | 448.50 | 2.45 | 0.00 | 36,26,775 | 3,44,250 | 20,51,325 | ||||
| 4 Sept | 445.10 | 2.45 | 1.35 | 53,72,325 | 8,28,225 | 17,13,150 | ||||
| 3 Sept | 425.90 | 1.1 | -0.30 | 7,83,675 | 87,075 | 8,95,050 | ||||
| 2 Sept | 427.85 | 1.4 | 0.20 | 23,73,300 | 2,45,025 | 8,05,950 | ||||
| 30 Aug | 419.05 | 1.2 | 11,62,350 | 5,60,925 | 5,60,925 | |||||
For Hindustan Petroleum Corp - strike price 500 expiring on 26SEP2024
Delta for 500 CE is -
Historical price for 500 CE is as follows
On 16 Sept HINDPETRO was trading at 410.20. The strike last trading price was 0.2, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -87075 which decreased total open position to 1259550
On 13 Sept HINDPETRO was trading at 410.90. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -36450 which decreased total open position to 1346625
On 12 Sept HINDPETRO was trading at 413.40. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -101250 which decreased total open position to 1383075
On 11 Sept HINDPETRO was trading at 409.45. The strike last trading price was 0.45, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -70875 which decreased total open position to 1490400
On 10 Sept HINDPETRO was trading at 421.35. The strike last trading price was 0.65, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -83025 which decreased total open position to 1573425
On 9 Sept HINDPETRO was trading at 421.40. The strike last trading price was 0.8, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -113400 which decreased total open position to 1674675
On 6 Sept HINDPETRO was trading at 434.40. The strike last trading price was 1.45, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -267300 which decreased total open position to 1784025
On 5 Sept HINDPETRO was trading at 448.50. The strike last trading price was 2.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 344250 which increased total open position to 2051325
On 4 Sept HINDPETRO was trading at 445.10. The strike last trading price was 2.45, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 828225 which increased total open position to 1713150
On 3 Sept HINDPETRO was trading at 425.90. The strike last trading price was 1.1, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 87075 which increased total open position to 895050
On 2 Sept HINDPETRO was trading at 427.85. The strike last trading price was 1.4, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 245025 which increased total open position to 805950
On 30 Aug HINDPETRO was trading at 419.05. The strike last trading price was 1.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 560925 which increased total open position to 560925
| HINDPETRO 500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 410.20 | 77 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 410.90 | 77 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 413.40 | 77 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 409.45 | 77 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 421.35 | 77 | 0.00 | 0 | 4,050 | 0 |
| 9 Sept | 421.40 | 77 | 16.75 | 6,075 | 0 | 8,100 |
| 6 Sept | 434.40 | 60.25 | 10.10 | 2,025 | 0 | 8,100 |
| 5 Sept | 448.50 | 50.15 | -6.35 | 8,100 | 0 | 8,100 |
| 4 Sept | 445.10 | 56.5 | -64.35 | 10,125 | 4,050 | 4,050 |
| 3 Sept | 425.90 | 120.85 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 427.85 | 120.85 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 419.05 | 120.85 | 0 | 0 | 0 | |
For Hindustan Petroleum Corp - strike price 500 expiring on 26SEP2024
Delta for 500 PE is -
Historical price for 500 PE is as follows
On 16 Sept HINDPETRO was trading at 410.20. The strike last trading price was 77, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept HINDPETRO was trading at 410.90. The strike last trading price was 77, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept HINDPETRO was trading at 413.40. The strike last trading price was 77, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept HINDPETRO was trading at 409.45. The strike last trading price was 77, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept HINDPETRO was trading at 421.35. The strike last trading price was 77, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4050 which increased total open position to 0
On 9 Sept HINDPETRO was trading at 421.40. The strike last trading price was 77, which was 16.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8100
On 6 Sept HINDPETRO was trading at 434.40. The strike last trading price was 60.25, which was 10.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8100
On 5 Sept HINDPETRO was trading at 448.50. The strike last trading price was 50.15, which was -6.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8100
On 4 Sept HINDPETRO was trading at 445.10. The strike last trading price was 56.5, which was -64.35 lower than the previous day. The implied volatity was -, the open interest changed by 4050 which increased total open position to 4050
On 3 Sept HINDPETRO was trading at 425.90. The strike last trading price was 120.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept HINDPETRO was trading at 427.85. The strike last trading price was 120.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HINDPETRO was trading at 419.05. The strike last trading price was 120.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0