HINDPETRO
Hindustan Petroleum Corp
Historical option data for HINDPETRO
16 Sep 2024 04:11 PM IST
| HINDPETRO 359 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 410.20 | 57.5 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 410.90 | 57.5 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 413.40 | 57.5 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 409.45 | 57.5 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 421.35 | 57.5 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 421.40 | 57.5 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 434.40 | 57.5 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 448.50 | 57.5 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 445.10 | 57.5 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 425.90 | 57.5 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 427.85 | 57.5 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 419.05 | 57.5 | 0.00 | 0 | -2,025 | 0 | ||||
|
|
||||||||||
| 29 Aug | 415.85 | 57.5 | 7.30 | 2,025 | 0 | 2,025 | ||||
| 28 Aug | 406.60 | 50.2 | 15.10 | 2,025 | 0 | 0 | ||||
| 27 Aug | 404.35 | 35.1 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 405.05 | 35.1 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 405.50 | 35.1 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 406.50 | 35.1 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 407.50 | 35.1 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 396.50 | 35.1 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 387.35 | 35.1 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 371.35 | 35.1 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 379.70 | 35.1 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 376.65 | 35.1 | 0 | 0 | 0 | |||||
For Hindustan Petroleum Corp - strike price 359 expiring on 26SEP2024
Delta for 359 CE is -
Historical price for 359 CE is as follows
On 16 Sept HINDPETRO was trading at 410.20. The strike last trading price was 57.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept HINDPETRO was trading at 410.90. The strike last trading price was 57.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept HINDPETRO was trading at 413.40. The strike last trading price was 57.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept HINDPETRO was trading at 409.45. The strike last trading price was 57.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept HINDPETRO was trading at 421.35. The strike last trading price was 57.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept HINDPETRO was trading at 421.40. The strike last trading price was 57.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept HINDPETRO was trading at 434.40. The strike last trading price was 57.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HINDPETRO was trading at 448.50. The strike last trading price was 57.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept HINDPETRO was trading at 445.10. The strike last trading price was 57.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HINDPETRO was trading at 425.90. The strike last trading price was 57.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept HINDPETRO was trading at 427.85. The strike last trading price was 57.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HINDPETRO was trading at 419.05. The strike last trading price was 57.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2025 which decreased total open position to 0
On 29 Aug HINDPETRO was trading at 415.85. The strike last trading price was 57.5, which was 7.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2025
On 28 Aug HINDPETRO was trading at 406.60. The strike last trading price was 50.2, which was 15.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HINDPETRO was trading at 404.35. The strike last trading price was 35.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug HINDPETRO was trading at 405.05. The strike last trading price was 35.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HINDPETRO was trading at 405.50. The strike last trading price was 35.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HINDPETRO was trading at 406.50. The strike last trading price was 35.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HINDPETRO was trading at 407.50. The strike last trading price was 35.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HINDPETRO was trading at 396.50. The strike last trading price was 35.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HINDPETRO was trading at 387.35. The strike last trading price was 35.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HINDPETRO was trading at 371.35. The strike last trading price was 35.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HINDPETRO was trading at 379.70. The strike last trading price was 35.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HINDPETRO was trading at 376.65. The strike last trading price was 35.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDPETRO 359 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 410.20 | 0.35 | -0.35 | 14,175 | -4,050 | 28,350 |
| 13 Sept | 410.90 | 0.7 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 413.40 | 0.7 | 0.00 | 0 | 14,175 | 0 |
| 11 Sept | 409.45 | 0.7 | 0.20 | 28,350 | 12,150 | 30,375 |
| 10 Sept | 421.35 | 0.5 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 421.40 | 0.5 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 434.40 | 0.5 | 0.00 | 0 | 2,025 | 0 |
| 5 Sept | 448.50 | 0.5 | 0.00 | 2,025 | 0 | 16,200 |
| 4 Sept | 445.10 | 0.5 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 425.90 | 0.5 | 0.00 | 0 | -2,025 | 0 |
| 2 Sept | 427.85 | 0.5 | -1.65 | 8,100 | -2,025 | 16,200 |
| 30 Aug | 419.05 | 2.15 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 415.85 | 2.15 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 406.60 | 2.15 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 404.35 | 2.15 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 405.05 | 2.15 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 405.50 | 2.15 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 406.50 | 2.15 | 0.00 | 0 | -6,075 | 0 |
| 21 Aug | 407.50 | 2.15 | -8.85 | 6,075 | 0 | 24,300 |
| 20 Aug | 396.50 | 11 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 387.35 | 11 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 371.35 | 11 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 379.70 | 11 | 0.00 | 0 | 24,300 | 0 |
| 9 Aug | 376.65 | 11 | 0 | 2,025 | 0 | |
For Hindustan Petroleum Corp - strike price 359 expiring on 26SEP2024
Delta for 359 PE is -
Historical price for 359 PE is as follows
On 16 Sept HINDPETRO was trading at 410.20. The strike last trading price was 0.35, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -4050 which decreased total open position to 28350
On 13 Sept HINDPETRO was trading at 410.90. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept HINDPETRO was trading at 413.40. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 14175 which increased total open position to 0
On 11 Sept HINDPETRO was trading at 409.45. The strike last trading price was 0.7, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 12150 which increased total open position to 30375
On 10 Sept HINDPETRO was trading at 421.35. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept HINDPETRO was trading at 421.40. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept HINDPETRO was trading at 434.40. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2025 which increased total open position to 0
On 5 Sept HINDPETRO was trading at 448.50. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16200
On 4 Sept HINDPETRO was trading at 445.10. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HINDPETRO was trading at 425.90. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2025 which decreased total open position to 0
On 2 Sept HINDPETRO was trading at 427.85. The strike last trading price was 0.5, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by -2025 which decreased total open position to 16200
On 30 Aug HINDPETRO was trading at 419.05. The strike last trading price was 2.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug HINDPETRO was trading at 415.85. The strike last trading price was 2.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HINDPETRO was trading at 406.60. The strike last trading price was 2.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HINDPETRO was trading at 404.35. The strike last trading price was 2.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug HINDPETRO was trading at 405.05. The strike last trading price was 2.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HINDPETRO was trading at 405.50. The strike last trading price was 2.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HINDPETRO was trading at 406.50. The strike last trading price was 2.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -6075 which decreased total open position to 0
On 21 Aug HINDPETRO was trading at 407.50. The strike last trading price was 2.15, which was -8.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24300
On 20 Aug HINDPETRO was trading at 396.50. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HINDPETRO was trading at 387.35. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HINDPETRO was trading at 371.35. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HINDPETRO was trading at 379.70. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 24300 which increased total open position to 0
On 9 Aug HINDPETRO was trading at 376.65. The strike last trading price was 11, which was lower than the previous day. The implied volatity was -, the open interest changed by 2025 which increased total open position to 0