HINDPETRO
Hindustan Petroleum Corp
Historical option data for HINDPETRO
16 Sep 2024 04:11 PM IST
| HINDPETRO 349 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 410.20 | 25.6 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 410.90 | 25.6 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 413.40 | 25.6 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 409.45 | 25.6 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 421.35 | 25.6 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 421.40 | 25.6 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 434.40 | 25.6 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 448.50 | 25.6 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 445.10 | 25.6 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 425.90 | 25.6 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 427.85 | 25.6 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 419.05 | 25.6 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 415.85 | 25.6 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 406.60 | 25.6 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 404.35 | 25.6 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 23 Aug | 405.50 | 25.6 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 406.50 | 25.6 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 407.50 | 25.6 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 396.50 | 25.6 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 387.35 | 25.6 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 371.35 | 25.6 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 379.70 | 25.6 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 376.65 | 25.6 | 0 | 0 | 0 | |||||
For Hindustan Petroleum Corp - strike price 349 expiring on 26SEP2024
Delta for 349 CE is -
Historical price for 349 CE is as follows
On 16 Sept HINDPETRO was trading at 410.20. The strike last trading price was 25.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept HINDPETRO was trading at 410.90. The strike last trading price was 25.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept HINDPETRO was trading at 413.40. The strike last trading price was 25.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept HINDPETRO was trading at 409.45. The strike last trading price was 25.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept HINDPETRO was trading at 421.35. The strike last trading price was 25.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept HINDPETRO was trading at 421.40. The strike last trading price was 25.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept HINDPETRO was trading at 434.40. The strike last trading price was 25.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HINDPETRO was trading at 448.50. The strike last trading price was 25.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept HINDPETRO was trading at 445.10. The strike last trading price was 25.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HINDPETRO was trading at 425.90. The strike last trading price was 25.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept HINDPETRO was trading at 427.85. The strike last trading price was 25.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HINDPETRO was trading at 419.05. The strike last trading price was 25.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug HINDPETRO was trading at 415.85. The strike last trading price was 25.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HINDPETRO was trading at 406.60. The strike last trading price was 25.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HINDPETRO was trading at 404.35. The strike last trading price was 25.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HINDPETRO was trading at 405.50. The strike last trading price was 25.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HINDPETRO was trading at 406.50. The strike last trading price was 25.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HINDPETRO was trading at 407.50. The strike last trading price was 25.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HINDPETRO was trading at 396.50. The strike last trading price was 25.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HINDPETRO was trading at 387.35. The strike last trading price was 25.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HINDPETRO was trading at 371.35. The strike last trading price was 25.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HINDPETRO was trading at 379.70. The strike last trading price was 25.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HINDPETRO was trading at 376.65. The strike last trading price was 25.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDPETRO 349 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 410.20 | 0.4 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 410.90 | 0.4 | 0.00 | 0 | 2,025 | 0 |
| 12 Sept | 413.40 | 0.4 | 0.00 | 2,025 | 0 | 74,925 |
| 11 Sept | 409.45 | 0.4 | 0.00 | 0 | 2,025 | 0 |
| 10 Sept | 421.35 | 0.4 | 0.00 | 2,025 | 0 | 72,900 |
| 9 Sept | 421.40 | 0.4 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 434.40 | 0.4 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 448.50 | 0.4 | 0.00 | 0 | -8,100 | 0 |
| 4 Sept | 445.10 | 0.4 | -0.10 | 58,725 | -10,125 | 70,875 |
| 3 Sept | 425.90 | 0.5 | -0.10 | 4,050 | 2,025 | 81,000 |
| 2 Sept | 427.85 | 0.6 | -0.45 | 56,700 | 22,275 | 78,975 |
| 30 Aug | 419.05 | 1.05 | 0.00 | 0 | -2,025 | 0 |
| 29 Aug | 415.85 | 1.05 | -2.35 | 4,050 | -2,025 | 56,700 |
| 28 Aug | 406.60 | 3.4 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 404.35 | 3.4 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 405.50 | 3.4 | 0.00 | 0 | 2,025 | 0 |
| 22 Aug | 406.50 | 3.4 | 1.40 | 2,025 | 0 | 56,700 |
| 21 Aug | 407.50 | 2 | -1.00 | 6,075 | 2,025 | 58,725 |
| 20 Aug | 396.50 | 3 | -1.20 | 18,225 | -2,025 | 56,700 |
| 19 Aug | 387.35 | 4.2 | -3.30 | 22,275 | -2,025 | 58,725 |
| 13 Aug | 371.35 | 7.5 | 0.00 | 0 | -8,100 | 0 |
| 12 Aug | 379.70 | 7.5 | 0.70 | 8,100 | -4,050 | 64,800 |
| 9 Aug | 376.65 | 6.8 | 4,050 | 2,025 | 68,850 | |
For Hindustan Petroleum Corp - strike price 349 expiring on 26SEP2024
Delta for 349 PE is -
Historical price for 349 PE is as follows
On 16 Sept HINDPETRO was trading at 410.20. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept HINDPETRO was trading at 410.90. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2025 which increased total open position to 0
On 12 Sept HINDPETRO was trading at 413.40. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 74925
On 11 Sept HINDPETRO was trading at 409.45. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2025 which increased total open position to 0
On 10 Sept HINDPETRO was trading at 421.35. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 72900
On 9 Sept HINDPETRO was trading at 421.40. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept HINDPETRO was trading at 434.40. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HINDPETRO was trading at 448.50. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -8100 which decreased total open position to 0
On 4 Sept HINDPETRO was trading at 445.10. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -10125 which decreased total open position to 70875
On 3 Sept HINDPETRO was trading at 425.90. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 2025 which increased total open position to 81000
On 2 Sept HINDPETRO was trading at 427.85. The strike last trading price was 0.6, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 22275 which increased total open position to 78975
On 30 Aug HINDPETRO was trading at 419.05. The strike last trading price was 1.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2025 which decreased total open position to 0
On 29 Aug HINDPETRO was trading at 415.85. The strike last trading price was 1.05, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by -2025 which decreased total open position to 56700
On 28 Aug HINDPETRO was trading at 406.60. The strike last trading price was 3.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HINDPETRO was trading at 404.35. The strike last trading price was 3.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HINDPETRO was trading at 405.50. The strike last trading price was 3.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2025 which increased total open position to 0
On 22 Aug HINDPETRO was trading at 406.50. The strike last trading price was 3.4, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 56700
On 21 Aug HINDPETRO was trading at 407.50. The strike last trading price was 2, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 2025 which increased total open position to 58725
On 20 Aug HINDPETRO was trading at 396.50. The strike last trading price was 3, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by -2025 which decreased total open position to 56700
On 19 Aug HINDPETRO was trading at 387.35. The strike last trading price was 4.2, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by -2025 which decreased total open position to 58725
On 13 Aug HINDPETRO was trading at 371.35. The strike last trading price was 7.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -8100 which decreased total open position to 0
On 12 Aug HINDPETRO was trading at 379.70. The strike last trading price was 7.5, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by -4050 which decreased total open position to 64800
On 9 Aug HINDPETRO was trading at 376.65. The strike last trading price was 6.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 2025 which increased total open position to 68850