HINDPETRO
Hindustan Petroleum Corp
Historical option data for HINDPETRO
16 Sep 2024 04:11 PM IST
| HINDPETRO 520 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 16 Sept | 410.20 | 0.15 | -0.10 | 22,275 | -10,125 | 1,53,900 | ||||
| 13 Sept | 410.90 | 0.25 | -0.05 | 8,100 | 0 | 1,64,025 | ||||
| 12 Sept | 413.40 | 0.3 | 0.00 | 16,200 | -10,125 | 1,68,075 | ||||
| 11 Sept | 409.45 | 0.3 | -0.05 | 40,500 | 2,025 | 1,78,200 | ||||
| 10 Sept | 421.35 | 0.35 | -0.15 | 34,425 | -6,075 | 1,80,225 | ||||
| 9 Sept | 421.40 | 0.5 | -0.30 | 62,775 | -4,050 | 1,88,325 | ||||
| 6 Sept | 434.40 | 0.8 | -0.35 | 4,11,075 | -28,350 | 1,90,350 | ||||
| 5 Sept | 448.50 | 1.15 | 6,37,875 | 2,20,725 | 2,20,725 | |||||
For Hindustan Petroleum Corp - strike price 520 expiring on 26SEP2024
Delta for 520 CE is -
Historical price for 520 CE is as follows
On 16 Sept HINDPETRO was trading at 410.20. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -10125 which decreased total open position to 153900
On 13 Sept HINDPETRO was trading at 410.90. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 164025
On 12 Sept HINDPETRO was trading at 413.40. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -10125 which decreased total open position to 168075
On 11 Sept HINDPETRO was trading at 409.45. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 2025 which increased total open position to 178200
On 10 Sept HINDPETRO was trading at 421.35. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -6075 which decreased total open position to 180225
On 9 Sept HINDPETRO was trading at 421.40. The strike last trading price was 0.5, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -4050 which decreased total open position to 188325
On 6 Sept HINDPETRO was trading at 434.40. The strike last trading price was 0.8, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -28350 which decreased total open position to 190350
On 5 Sept HINDPETRO was trading at 448.50. The strike last trading price was 1.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 220725 which increased total open position to 220725
| HINDPETRO 520 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 410.20 | 139.85 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 410.90 | 139.85 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 413.40 | 139.85 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 409.45 | 139.85 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 421.35 | 139.85 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 421.40 | 139.85 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 434.40 | 139.85 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 448.50 | 139.85 | 0 | 0 | 0 | |
For Hindustan Petroleum Corp - strike price 520 expiring on 26SEP2024
Delta for 520 PE is -
Historical price for 520 PE is as follows
On 16 Sept HINDPETRO was trading at 410.20. The strike last trading price was 139.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept HINDPETRO was trading at 410.90. The strike last trading price was 139.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept HINDPETRO was trading at 413.40. The strike last trading price was 139.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept HINDPETRO was trading at 409.45. The strike last trading price was 139.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept HINDPETRO was trading at 421.35. The strike last trading price was 139.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept HINDPETRO was trading at 421.40. The strike last trading price was 139.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept HINDPETRO was trading at 434.40. The strike last trading price was 139.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HINDPETRO was trading at 448.50. The strike last trading price was 139.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0