`
[--[65.84.65.76]--]
BEL
Bharat Electronics Ltd

271.9 -2.05 (-0.75%)

Option Chain for BEL

24 Jan 2025 01:32 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 2850

Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 71.70 0.00 220 0.00 0.10 - 7 -5 72 -
0.00 0 0 0 0.00 0.00 0.00 225 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 42.50 0.00 230 0.05 0.20 - 7 -5 243 -
0.00 0 0 0 0.00 50.35 0.00 235 0.05 0.25 - 16 -3 105 -
0.97 5 0 1 54.79 33.00 2.85 240 0.00 0.25 54.77 97 14 684 -0.03
0.00 0 -1 0 0.00 29.65 0.00 245 -0.05 0.35 50.43 108 -2 204 -0.05
0.92 66 -4 12 49.05 23.40 -1.60 250 -0.05 0.55 47.38 320 1 709 -0.07
0.80 69 -2 17 65.73 20.40 0.00 255 -0.05 0.90 44.45 686 1 586 -0.12
0.83 223 -28 241 39.61 14.05 -1.35 260 0.00 1.50 42.18 1,652 4 1,148 -0.18
0.74 293 1 271 36.54 9.80 -1.65 265 -0.05 2.40 39.05 2,287 -35 808 -0.28
0.60 949 51 1,893 34.93 6.40 -1.55 270 0.15 4.15 38.96 3,106 39 1,266 -0.41
0.44 910 163 4,211 36.33 4.05 -1.20 275 0.55 6.80 39.63 1,802 -21 946 -0.56
0.30 2,086 160 3,829 37.18 2.45 -0.90 280 0.85 10.20 41.46 524 -36 984 -0.68
0.20 1,807 1 1,873 39.31 1.50 -0.65 285 1.25 14.40 45.35 194 -28 548 -0.77
0.13 2,222 -27 1,418 40.82 0.90 -0.45 290 1.55 18.55 46.82 47 -19 586 -0.84
0.08 1,891 -16 645 42.88 0.55 -0.30 295 2.35 23.50 53.47 15 -3 383 -0.87
0.06 3,380 -59 1,256 46.23 0.40 -0.20 300 1.05 27.55 46.14 58 -32 671 -0.94
0.04 905 -54 306 49.62 0.30 -0.15 305 0.10 31.60 0.00 0 -4 0 0.00
0.03 1,387 -82 403 51.50 0.20 -0.10 310 0.25 36.00 - 4 -3 255 -
0.03 912 -26 186 56.85 0.20 -0.05 315 0.55 42.05 - 1 0 90 -
- 1,544 -96 352 - 0.15 -0.05 320 1.25 47.25 - 16 -11 388 -
- 541 -12 48 - 0.15 -0.05 325 3.40 53.00 - 1 0 170 -
- 598 -8 190 - 0.10 0.00 330 5.20 59.00 - 4 -2 141 -
- 268 13 40 - 0.10 0.00 335 0.00 55.00 0.00 0 0 0 0.00
- 429 -13 87 - 0.10 0.05 340 1.00 68.00 - 2 0 67 -
- 217 3 25 - 0.05 0.00 345 0.00 44.00 0.00 0 0 0 0.00
- 1,370 -28 78 - 0.10 0.00 350 0.00 75.85 0.00 0 -1 0 0.00
0.00 0 0 0 0.00 0.00 0.00 355 0.00 0.00 0.00 0 0 0 0.00
- 77 -10 37 - 0.05 0.00 360 0.00 74.90 0.00 0 0 0 0.00
22,149 11,054
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.