BEL
Bharat Electronics Ltd
290.4
0.45 (0.16%)
Option Chain for BEL
16 Sep 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 81.95 | 0.00 | 230 | -0.05 | 0.05 | 5,700 | 0 | 1,42,500 |
| 0 | 0 | 0 | 0 | 0.00 | 235 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 50.75 | 0.00 | 240 | 0.00 | 0.15 | 99,750 | -48,450 | 9,09,150 |
| 0 | 0 | 0 | 63.05 | 0.00 | 245 | -0.05 | 0.15 | 2,850 | 0 | 1,59,600 |
| 76,950 | -2,850 | 5,700 | 42.75 | 2.00 | 250 | -0.15 | 0.15 | 2,59,350 | -31,350 | 12,08,400 |
| 0 | 0 | 0 | 34.6 | 0.00 | 255 | -0.20 | 0.15 | 71,250 | 5,700 | 3,13,500 |
| 0 | 2,850 | 0 | 31.55 | 0.00 | 260 | -0.20 | 0.25 | 6,21,300 | -1,65,300 | 13,19,550 |
| 54,150 | -5,700 | 14,250 | 26.7 | 0.95 | 265 | -0.30 | 0.35 | 14,56,350 | -82,650 | 8,40,750 |
| 2,33,700 | 11,400 | 96,900 | 22 | 0.85 | 270 | -0.50 | 0.5 | 39,21,600 | -7,15,350 | 33,11,700 |
| 7,78,050 | -17,100 | 1,16,850 | 17.3 | 0.75 | 275 | -0.50 | 0.95 | 33,57,300 | -42,750 | 34,62,750 |
| 13,90,800 | -1,05,450 | 7,89,450 | 12.7 | 0.25 | 280 | -0.65 | 1.65 | 56,31,600 | 2,47,950 | 69,62,550 |
| 20,60,550 | 28,500 | 17,29,950 | 9 | 0.00 | 285 | -1.10 | 2.6 | 81,22,500 | 7,89,450 | 36,30,900 |
| 68,59,950 | -96,900 | 1,02,79,950 | 6.05 | -0.15 | 290 | -1.40 | 4.5 | 96,50,100 | 8,20,800 | 63,66,900 |
| 64,38,150 | 4,84,500 | 1,01,06,100 | 3.9 | -0.35 | 295 | -1.50 | 7.4 | 18,41,100 | 76,950 | 22,88,550 |
| 1,93,82,850 | -8,550 | 1,23,20,550 | 2.55 | -0.35 | 300 | -1.55 | 11.05 | 7,29,600 | -2,02,350 | 69,45,450 |
| 67,08,900 | -3,79,050 | 58,71,000 | 1.7 | -0.25 | 305 | -1.25 | 15.45 | 1,11,150 | -39,900 | 17,95,500 |
| 1,14,31,350 | -5,24,400 | 72,78,900 | 1.25 | -0.15 | 310 | -1.20 | 19.95 | 1,05,450 | -8,550 | 26,04,900 |
| 39,15,900 | -2,10,900 | 22,14,450 | 0.9 | -0.10 | 315 | -1.45 | 24.25 | 59,850 | -5,700 | 5,70,000 |
| 94,53,450 | -8,66,400 | 40,01,400 | 0.65 | -0.15 | 320 | -1.55 | 29 | 51,300 | -45,600 | 12,62,550 |
| 25,27,950 | -1,53,900 | 8,46,450 | 0.5 | -0.15 | 325 | -0.80 | 33.6 | 11,400 | -2,850 | 3,64,800 |
| 56,43,000 | -5,61,450 | 21,74,550 | 0.45 | 0.00 | 330 | -0.45 | 39 | 25,650 | -14,250 | 12,08,400 |
| 11,17,200 | -1,22,550 | 2,93,550 | 0.35 | -0.05 | 335 | 0.00 | 43.75 | 0 | 0 | 0 |
| 1,02,82,800 | -11,11,500 | 31,54,950 | 0.3 | -0.10 | 340 | -0.10 | 48.6 | 5,700 | 0 | 3,16,350 |
| 5,61,450 | -19,950 | 68,400 | 0.3 | 0.00 | 345 | 0.00 | 45.3 | 0 | 0 | 0 |
|
|
||||||||||
| 38,56,050 | -1,88,100 | 6,18,450 | 0.25 | -0.05 | 350 | -1.25 | 58.6 | 2,850 | 0 | 7,49,550 |
| 0 | 19,950 | 0 | 0.15 | 0.00 | 355 | 0.00 | 57.25 | 0 | 0 | 0 |
| 11,88,450 | -37,050 | 1,02,600 | 0.2 | 0.00 | 360 | 0.00 | 61.95 | 0 | 0 | 0 |
| 0 | -5,700 | 0 | 0.15 | 0.00 | 365 | 0.00 | 65.4 | 0 | 0 | 0 |
| 3,56,250 | -11,400 | 22,800 | 0.1 | -0.05 | 370 | 0.00 | 69.7 | 0 | 0 | 0 |
| 9,43,17,900 | 4,67,34,300 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.