`
[--[65.84.65.76]--]
BEL
Bharat Electronics Ltd

272.35 -1.60 (-0.58%)

Max pain for BEL

24 Jan 2025 01:22 PM IST

Max Pain for BEL is 280  



Strike  220  has a total call value of 0  versus a total put value of  168,903,825,000 Combined total value = 168,903,825,000

Strike  225  has a total call value of 0  versus a total put value of  153,230,250,000 Combined total value = 153,230,250,000

Strike  230  has a total call value of 0  versus a total put value of  137,556,675,000 Combined total value = 137,556,675,000

Strike  235  has a total call value of 0  versus a total put value of  122,233,650,000 Combined total value = 122,233,650,000

Strike  240  has a total call value of 0  versus a total put value of  107,060,250,000 Combined total value = 107,060,250,000

Strike  245  has a total call value of 7,125,000  versus a total put value of  92,861,550,000 Combined total value = 92,868,675,000

Strike  250  has a total call value of 14,250,000  versus a total put value of  78,953,550,000 Combined total value = 78,967,800,000

Strike  255  has a total call value of 115,425,000  versus a total put value of  66,060,150,000 Combined total value = 66,175,575,000

Strike  260  has a total call value of 314,925,000  versus a total put value of  54,000,375,000 Combined total value = 54,315,300,000

Strike  265  has a total call value of 832,200,000  versus a total put value of  43,580,775,000 Combined total value = 44,412,975,000

Strike  270  has a total call value of 1,768,425,000  versus a total put value of  34,315,425,000 Combined total value = 36,083,850,000

Strike  275  has a total call value of 4,052,700,000  versus a total put value of  26,856,975,000 Combined total value = 30,909,675,000

Strike  280  has a total call value of 7,610,925,000  versus a total put value of  20,748,000,000 Combined total value = 28,358,925,000

Strike  285  has a total call value of 14,138,850,000  versus a total put value of  16,048,350,000 Combined total value = 30,187,200,000

Strike  290  has a total call value of 23,257,425,000  versus a total put value of  12,128,175,000 Combined total value = 35,385,600,000

Strike  295  has a total call value of 35,548,050,000  versus a total put value of  9,043,050,000 Combined total value = 44,591,100,000

Strike  300  has a total call value of 50,534,775,000  versus a total put value of  6,503,700,000 Combined total value = 57,038,475,000

Strike  305  has a total call value of 70,335,150,000  versus a total put value of  4,920,525,000 Combined total value = 75,255,675,000

Strike  310  has a total call value of 91,425,150,000  versus a total put value of  3,337,350,000 Combined total value = 94,762,500,000

Strike  315  has a total call value of 114,491,625,000  versus a total put value of  2,117,550,000 Combined total value = 116,609,175,000

Strike  320  has a total call value of 138,857,700,000  versus a total put value of  1,026,000,000 Combined total value = 139,883,700,000

Strike  325  has a total call value of 165,423,975,000  versus a total put value of  487,350,000 Combined total value = 165,911,325,000

Strike  330  has a total call value of 192,761,175,000  versus a total put value of  190,950,000 Combined total value = 192,952,125,000

Strike  335  has a total call value of 220,950,525,000  versus a total put value of  95,475,000 Combined total value = 221,046,000,000

Strike  340  has a total call value of 249,521,775,000  versus a total put value of  0 Combined total value = 249,521,775,000

Strike  345  has a total call value of 278,704,350,000  versus a total put value of  0 Combined total value = 278,704,350,000

Strike  350  has a total call value of 308,196,150,000  versus a total put value of  0 Combined total value = 308,196,150,000

Strike  355  has a total call value of 339,640,200,000  versus a total put value of  0 Combined total value = 339,640,200,000

Strike  360  has a total call value of 371,084,250,000  versus a total put value of  0 Combined total value = 371,084,250,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 440.8 435
ABB 6235.3 6400
ABBOTINDIA 27511.8 28500
ABCAPITAL 172.41 180
ABFRL 278.1 275
ACC 2049.5 2080
ADANIENSOL 790.55 800
ADANIENT 2347.7 2400
ADANIGREEN 1015 1020
ADANIPORTS 1101.55 1160
ALKEM 5068.4 5350
AMBUJACEM 553.5 550
ANGELONE 2358.5 2500
APLAPOLLO 1570.85 1560
APOLLOHOSP 6787.15 6900
APOLLOTYRE 430.1 450
ASHOKLEY 206.28 210
ASIANPAINT 2275.2 2300
ASTRAL 1469.55 1560
ATGL 646.9 660
ATUL 6815.9 6800
AUBANK 583 580
AUROPHARMA 1216.35 1240
AXISBANK 949.6 990
BAJAJ-AUTO 8460.5 8700
BAJAJFINSV 1733.1 1680
BAJFINANCE 7469.4 7300
BALKRISIND 2686.35 2760
BANDHANBNK 149.57 160
BANKBARODA 227.55 235
BANKINDIA 99.09 100
BATAINDIA 1289.8 1320
BEL 272.35 280
BERGEPAINT 483.55 465
BHARATFORG 1226.45 1240
BHARTIARTL 1645.95 1640
BHEL 202.47 215
BIOCON 391.05 380
BOSCHLTD 30517.5 31500
BPCL 268.7 270
BRITANNIA 5085.2 4850
BSE 5898.25 5700
BSOFT 549.3 550
CAMS 4138.4 4200
CANBK 97.66 100
CANFINHOME 686.35 680
CDSL 1507 1580
CESC 140.66 145.5
CGPOWER 620.35 650
CHAMBLFERT 501.4 500
CHOLAFIN 1231.15 1260
CIPLA 1422.5 1480
COALINDIA 385.2 390
COFORGE 9275 9000
COLPAL 2760.95 2750
CONCOR 761.15 780
COROMANDEL 1832.55 1860
CROMPTON 343.85 355
CUB 168.9 170
CUMMINSIND 2842.65 3000
CYIENT 1400.2 1500
DABUR 524.85 520
DALBHARAT 1813.75 1780
DEEPAKNTR 2318.25 2400
DELHIVERY 327 330
DIVISLAB 5751.1 5900
DIXON 15494.8 16000
DLF 705.3 740
DMART 3589.85 3650
DRREDDY 1225.5 1250
EICHERMOT 5205.6 5050
ESCORTS 3513.2 3400
EXIDEIND 373.65 400
FEDERALBNK 189.71 195
GAIL 176.51 185
GLENMARK 1452.35 1500
GMRAIRPORT 72.48 76
GMRINFRA 0 32
GNFC 559.7 560
GODREJCP 1129.7 1120
GODREJPROP 2179.45 2300
GRANULES 585.25 590
GRASIM 2492.3 2480
GUJGASLTD 499 500
HAL 3881.3 4050
HAVELLS 1551.7 1580
HCLTECH 1805.35 1820
HDFCAMC 3915.7 4000
HDFCBANK 1653.1 1670
HDFCLIFE 622.25 630
HEROMOTOCO 4077.6 4150
HFCL 100.06 102.5
HINDALCO 610.85 600
HINDCOPPER 245.73 250
HINDPETRO 357.2 370
HINDUNILVR 2362.2 2360
HUDCO 223.67 220
ICICIBANK 1210.5 1230
ICICIGI 1826.2 1880
ICICIPRULI 595.35 600
IDEA 9.56 9
IDFCFIRSTB 62.69 63
IEX 173.15 175
IGL 386.15 400
INDHOTEL 785.2 800
INDIAMART 2084.7 2140
INDIANB 506.4 520
INDIGO 4160.9 4200
INDUSINDBK 960.1 980
INDUSTOWER 369.7 355
INFY 1881.1 1880
IOC 129.2 135
IPCALAB 1544.9 1580
IRB 52.34 54
IRCTC 793.25 800
IRFC 139.99 137.5
ITC 443.25 445
JINDALSTEL 896.7 920
JIOFIN 246.4 265
JKCEMENT 4799.5 4700
JSL 638 630
JSWENERGY 549.55 570
JSWSTEEL 939.25 930
JUBLFOOD 675 700
KALYANKJIL 462.5 560
KEI 4374.3 4300
KOTAKBANK 1895.15 1860
KPITTECH 1331 1380
LALPATHLAB 2822.05 2900
LAURUSLABS 582.95 580
LICHSGFIN 576.15 580
LICI 825 850
LODHA 1100 1120
LT 3478.85 3600
LTF 140.2 140
LTIM 6018.5 5900
LTTS 5451.15 5250
LUPIN 2142.95 2180
M&M 2828.9 2900
M&MFIN 271.6 275
MANAPPURAM 197.9 187.5
MARICO 669.15 660
MARUTI 12003.85 11700
MAXHEALTH 1058.8 1080
MCX 5778.15 5800
METROPOLIS 1826.85 1900
MFSL 1050.55 1060
MGL 1286 1280
MOTHERSON 144.35 150
MPHASIS 3048.85 3000
MRF 111731.85 115000
MUTHOOTFIN 2176.2 2180
NATIONALUM 205.56 210
NAUKRI 7468 7700
NAVINFLUOR 3715 3700
NCC 238 250
NESTLEIND 2211.85 2200
NHPC 77.62 78
NMDC 67.6 68
NTPC 325.7 325
NYKAA 169.4 170
OBEROIRLTY 1786.75 1840
OFSS 9899.6 10250
OIL 428.4 450
ONGC 259.45 260
PAGEIND 46647.75 47000
PAYTM 815.8 860
PEL 989.7 1080
PERSISTENT 6393.85 6300
PETRONET 323.3 335
PFC 411.25 440
PIDILITIND 2857.15 2900
PIIND 3503.55 3550
PNB 98.52 100
POLICYBZR 1703 1750
POLYCAB 6046.3 6300
POONAWALLA 323.25 320
POWERGRID 298.3 305
PRESTIGE 1276.45 1350
PVRINOX 1071.85 1140
RAMCOCEM 900 910
RBLBANK 155.35 160
RECLTD 450.85 490
RELIANCE 1254.6 1260
SAIL 109.55 110
SBICARD 756.1 750
SBILIFE 1446.05 1460
SBIN 747.45 770
SHREECEM 25836.6 26000
SHRIRAMFIN 533.05 540
SIEMENS 5904.8 6100
SJVN 96.64 97.5
SONACOMS 526.35 550
SRF 2565.7 2560
SUNPHARMA 1821.4 1800
SUNTV 645.45 660
SUPREMEIND 3868.95 4000
SYNGENE 797.7 820
TATACHEM 964 1000
TATACOMM 1641.25 1700
TATACONSUM 998.95 970
TATAELXSI 6359.15 6300
TATAMOTORS 739.4 760
TATAPOWER 366.3 380
TATASTEEL 131.64 135
TCS 4153.5 4150
TECHM 1720.7 1700
TIINDIA 3258.1 3300
TITAN 3406.9 3400
TORNTPHARM 3242.2 3300
TRENT 5574.9 6000
TVSMOTOR 2266.95 2300
UBL 2073.15 2040
ULTRACEMCO 11347.4 11200
UNIONBANK 107.92 110
UNITDSPR 1483.15 1500
UPL 554.05 540
VBL 543.1 550
VEDL 448.4 460
VOLTAS 1460.6 1540
WIPRO 321 310
YESBANK 18.3 19
ZOMATO 219.3 230
ZYDUSLIFE 963.45 990

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.