`
Related Pages for PERSISTENT
[--[65.84.65.76]--]
PERSISTENT
Persistent Systems Ltd
5301 -58.90 (-1.10%)

Option Chain for PERSISTENT

16 Sep 2024 04:10 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Change OI Vol Ltp Change Change Ltp Vol Change OI OI
0 0 0 800 0.00 4100 0.00 1.8 12,200 200 2,600
0 0 0 698.95 0.00 4150 0.00 80 0 0 0
0 0 0 259.75 0.00 4200 -3.90 1.1 600 -200 600
0 0 0 624.4 0.00 4250 0.00 104.2 0 0 0
0 0 0 921.35 0.00 4300 0.00 412.15 0 0 0
0 0 0 554.05 0.00 4350 0.00 13.2 0 0 0
0 0 0 677 0.00 4400 0.00 2.55 600 -200 45,800
0 0 0 488.85 0.00 4450 0.00 166.15 0 0 0
0 0 0 698.6 0.00 4500 -1.40 2.6 17,800 -200 39,200
0 0 0 428.65 0.00 4550 0.00 204.7 0 0 0
0 0 0 715 0.00 4600 -0.20 3.7 18,200 -3,200 16,000
0 0 0 373.6 0.00 4650 0.00 248.4 0 0 0
0 0 0 564.3 0.00 4700 -0.70 4.55 47,200 -800 38,200
0 0 0 323.6 0.00 4750 -1.35 4.95 8,000 0 6,200
7,200 0 200 526.75 -48.25 4800 -1.85 6.9 21,800 -5,000 56,200
3,200 0 200 478.85 92.65 4850 -0.75 8.65 5,800 2,600 11,200
0 -200 0 475.8 0.00 4900 -0.10 11.45 32,000 2,400 84,000
0 0 0 406.95 0.00 4950 -0.15 13.95 5,600 600 12,800
49,000 200 4,200 338.6 -41.55 5000 1.95 20.45 41,800 1,400 1,38,600
0 -400 0 344.05 0.00 5050 3.75 26.5 14,200 3,200 31,400
40,800 -1,000 4,200 254.35 -40.65 5100 4.20 33.85 33,000 2,000 72,800
10,200 0 1,400 222.3 -39.85 5150 8.10 46.3 24,400 2,200 16,600
71,600 -600 50,400 180 -37.00 5200 10.95 60 67,800 -2,200 70,200
33,000 -2,200 14,000 147.15 -34.80 5250 16.70 78.3 26,000 3,400 45,200
1,78,600 32,800 3,28,000 119.8 -31.05 5300 17.25 99.3 1,40,000 3,000 97,600
87,200 24,800 1,43,600 95.4 -27.30 5350 21.20 125.95 35,800 -1,200 22,600
2,12,200 5,400 3,69,600 75.35 -22.05 5400 26.70 156.6 49,800 -3,600 33,000
22,800 3,600 13,200 60.25 -18.35 5450 0.00 153.3 0 4,000 0
1,45,200 -21,000 1,85,600 46 -14.55 5500 40.25 226.1 1,200 200 4,400
11,800 400 11,400 35.45 -10.55 5550 19.65 264.65 800 -400 1,600
1,25,800 -2,200 1,95,600 28.05 -8.35 5600 0.00 257.95 0 0 0
8,200 2,600 11,800 21.2 -6.75 5650 0.00 340 0 0 0
97,000 5,600 62,000 16.35 -5.90 5700 0.00 1159.45 0 0 0
0 0 0 56.45 56.45 5750 1017.50 1017.5 0 0 0
60,800 2,400 73,200 10.9 -3.15 5800 0.00 1675.05 0 0 0
0 0 0 0 0.00 5850 0.00 0 0 0 0
1,03,600 1,600 67,600 8.35 -3.05 5900 0.00 1120.45 0 0 0
0 0 0 0 5950 0 0 0 0
1,800 1,800 3,200 6.05 6000 1667.2 0 0 0
12,70,000 8,46,800
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.