`
[--[65.84.65.76]--]
LICHSGFIN
Lic Housing Finance Ltd

573.3 -6.65 (-1.15%)

Option Chain for LICHSGFIN

24 Jan 2025 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 1000

Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 164.15 0.00 480 0.00 0.25 - 3 -2 70 -
0.00 0 0 0 0.00 77.00 0.00 490 0.00 0.55 0.00 0 0 0 0.00
0.00 0 0 0 0.00 49.00 0.00 500 -0.05 0.30 - 42 -28 319 -
0.00 0 -1 0 0.00 52.00 0.00 510 0.00 0.40 50.44 11 -3 100 -0.03
0.00 0 -1 0 0.00 58.10 0.00 520 -0.25 0.30 41.54 51 -22 302 -0.03
- 34 3 6 - 45.90 -5.10 530 -0.35 0.40 36.82 190 -31 286 -0.04
- 63 0 13 - 32.00 -9.65 540 -0.40 0.80 34.72 871 -60 425 -0.07
- 114 -17 86 - 26.10 -6.30 550 -0.45 1.45 31.81 1,161 -53 445 -0.12
0.84 188 -15 211 22.98 17.65 -6.15 560 -0.30 2.95 30.21 1,492 -90 379 -0.22
0.64 376 1 1,961 23.65 10.45 -5.80 570 0.40 5.95 29.71 2,558 207 774 -0.38
0.43 949 -326 5,046 25.22 5.70 -4.35 580 1.40 10.95 30.23 2,204 -150 396 -0.56
0.24 454 -30 2,400 26.11 2.75 -3.20 590 2.65 17.95 31.95 651 -52 307 -0.71
0.14 1,102 -41 1,783 29.11 1.55 -2.05 600 4.05 26.90 37.44 155 -15 475 -0.79
0.08 315 -62 1,046 30.54 0.75 -1.35 610 4.30 35.35 37.22 29 0 149 -0.88
0.04 784 -78 897 32.60 0.40 -0.80 620 9.20 49.50 67.77 27 -5 166 -0.79
0.03 391 -38 228 36.42 0.30 -0.45 630 2.20 52.00 - 1 0 109 -
0.02 318 -39 112 37.55 0.15 -0.35 640 -0.20 60.00 0.00 0 -8 0 0.00
0.01 333 -24 41 40.05 0.10 -0.15 650 6.95 76.95 77.19 114 -100 132 -0.88
0.01 153 -3 8 46.78 0.15 -0.05 660 0.00 96.00 0.00 0 0 0 0.00
0.00 0 -1 0 0.00 0.30 0.00 670 0.00 58.30 0.00 0 0 0 0.00
0.00 0 -2 0 0.00 0.15 0.00 680 -31.65 98.35 - 6 0 79 -
0.00 0 0 0 0.00 0.40 0.00 690 0.00 138.00 0.00 0 0 0 0.00
- 158 0 5 - 0.10 -0.15 700 8.30 128.30 - 4 0 92 -
0.00 0 0 0 0.00 0.80 0.00 710 0.00 106.35 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.10 0.00 720 0.00 141.00 0.00 0 -1 0 0.00
0.00 0 0 0 0.00 0.00 0.00 730 0.00 0.00 0.00 0 0 0 0.00
- 100 -7 30 - 0.15 -0.20 740 -2.10 158.10 - 29 -11 117 -
5,832 5,122
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.