`
[--[65.84.65.76]--]
PIIND
Pi Industries Ltd

3500 -26.65 (-0.76%)

Option Chain for PIIND

24 Jan 2025 03:11 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 125

Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 1445.10 0.00 3100 -0.65 0.05 32.11 40 -12 254 -0.00
- 0 0 0 - 934.90 0.00 3150 0.00 2.90 20.48 0 0 0 -0.00
0.00 0 0 0 0.00 284.95 0.00 3200 -0.70 0.60 31.85 43 -6 75 -0.01
- 0 0 0 - 839.00 0.00 3250 0.00 6.50 0.00 0 0 0 0.00
0.82 11 0 9 53.25 230.00 -30.70 3300 -0.95 2.65 28.82 121 -9 219 -0.05
0.00 0 0 0 0.00 159.80 0.00 3350 -2.10 4.30 25.84 195 -30 140 -0.08
0.90 116 0 6 18.59 110.15 -27.95 3400 -3.00 8.50 23.70 410 47 263 -0.15
0.74 151 -9 146 20.26 71.75 -32.15 3450 -2.60 18.10 22.77 797 35 240 -0.28
0.53 361 -41 1,273 25.47 48.95 -18.70 3500 -0.05 36.50 22.15 1,547 46 361 -0.47
0.36 275 -55 1,301 24.99 27.00 -14.65 3550 7.10 67.85 24.03 571 -23 156 -0.65
0.22 511 -66 773 26.25 14.85 -11.00 3600 -0.15 92.10 - 78 16 171 -
0.14 277 86 490 28.68 9.35 -5.40 3650 13.15 149.10 26.04 8 0 99 -0.88
0.10 853 82 464 31.79 6.45 -2.80 3700 0.00 175.00 0.00 0 0 0 0.00
0.06 275 -64 163 33.28 3.90 -2.30 3750 -23.15 249.00 37.96 1 0 199 -0.91
0.04 707 -82 363 35.77 2.70 -1.40 3800 0.00 246.95 0.00 0 -3 0 0.00
0.03 115 3 32 37.75 1.85 -0.80 3850 0.00 300.20 0.00 0 0 0 0.00
0.02 285 -12 87 40.76 1.50 -0.90 3900 0.00 298.95 0.00 0 0 0 0.00
0.02 47 -5 11 43.80 1.30 -3.70 3950 0.00 316.95 0.00 0 0 0 0.00
0.02 610 -78 187 49.63 1.70 0.05 4000 13.00 480.00 - 2 -1 237 -
0.00 0 0 0 0.00 3.00 0.00 4050 0.00 179.45 - 0 0 0 -
- 167 -2 27 - 1.20 0.10 4100 15.25 584.90 - 2 -1 13 -
0.00 0 0 0 0.00 0.15 0.00 4150 0.00 231.75 - 0 0 0 -
- 202 -33 50 - 0.55 -0.55 4200 0.00 725.00 0.00 0 0 0 0.00
4,963 2,427
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.