PIIND
Pi Industries Ltd
4613.25
103.30 (2.29%)
Option Chain for PIIND
06 Sep 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 705 | 0.00 | 3900 | -0.40 | 4.5 | 250 | 0 | 11,250 |
| 0 | 0 | 0 | 256.4 | 0.00 | 3950 | 0.00 | 148.9 | 0 | 0 | 0 |
| 14,000 | 0 | 9,750 | 631 | 21.00 | 4000 | 0.00 | 6 | 17,750 | -3,000 | 29,000 |
| 0 | 0 | 0 | 204.9 | 0.00 | 4050 | 0.00 | 196.15 | 0 | 0 | 0 |
| 750 | 0 | 750 | 470 | 42.00 | 4100 | -1.95 | 9.1 | 9,250 | 250 | 16,250 |
| 0 | 0 | 0 | 161.1 | 0.00 | 4150 | -4.15 | 11.7 | 8,250 | 0 | 4,500 |
| 3,250 | -250 | 1,000 | 450 | 99.95 | 4200 | -6.60 | 14.6 | 54,000 | 1,750 | 24,500 |
| 0 | 0 | 0 | 356.4 | 0.00 | 4250 | -2.15 | 21.2 | 9,000 | 2,250 | 5,750 |
| 2,000 | -250 | 500 | 337.7 | 85.70 | 4300 | -10.65 | 26.4 | 74,250 | -1,500 | 22,250 |
| 0 | 0 | 0 | 301.1 | 0.00 | 4350 | -7.25 | 34 | 15,000 | 1,500 | 4,000 |
| 15,250 | 2,500 | 1,05,250 | 262.7 | 66.75 | 4400 | -21.85 | 42.35 | 1,86,250 | 7,000 | 40,250 |
| 14,750 | 2,750 | 74,750 | 220.95 | 61.90 | 4450 | -10.35 | 56.9 | 22,000 | -250 | 15,500 |
| 57,750 | -31,250 | 4,40,000 | 185 | 56.05 | 4500 | -33.25 | 70.7 | 4,07,750 | 33,000 | 82,500 |
| 25,250 | -11,250 | 2,34,000 | 155.55 | 48.05 | 4550 | -36.45 | 91 | 65,250 | 7,250 | 24,250 |
|
|
||||||||||
| 65,250 | -45,500 | 10,16,000 | 127.95 | 41.95 | 4600 | -48.85 | 114.15 | 3,32,250 | 250 | 31,250 |
| 34,000 | 18,250 | 2,95,500 | 105 | 37.05 | 4650 | -57.60 | 137.5 | 70,750 | 2,250 | 13,500 |
| 86,750 | 5,750 | 8,26,750 | 86 | 29.75 | 4700 | -63.70 | 166.3 | 18,000 | 4,750 | 7,750 |
| 12,500 | 5,250 | 93,750 | 69 | 24.30 | 4750 | -46.00 | 183.25 | 6,000 | 1,750 | 2,500 |
| 58,500 | 8,750 | 4,25,250 | 55.3 | 18.45 | 4800 | -68.05 | 212.4 | 250 | 0 | 250 |
| 7,250 | 3,000 | 40,750 | 43.4 | 13.70 | 4850 | 20.20 | 369.1 | 250 | 0 | 500 |
| 28,000 | 1,250 | 94,000 | 35.05 | 12.05 | 4900 | 0.00 | 402 | 0 | 0 | 0 |
| 5,500 | -750 | 11,500 | 29 | 10.75 | 4950 | 0.00 | 893.6 | 0 | 0 | 0 |
| 1,07,250 | 55,000 | 2,78,500 | 24.4 | 8.95 | 5000 | 0.00 | 420.3 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 5050 | 0.00 | 0 | 0 | 0 | 0 |
| 21,250 | 11,250 | 92,500 | 15.45 | 4.95 | 5100 | -664.25 | 500 | 250 | 0 | 0 |
| 5,59,250 | 3,35,750 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.