`
Related Pages for PIIND
[--[65.84.65.76]--]
PIIND
Pi Industries Ltd
3297.3 -36.35 (-1.09%)

Option Chain for PIIND

13 Mar 2025 04:10 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 125
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 490.00 0.00 2800 0.65 4.50 48.29 9 1 166 -0.04
0.00 0 0 0 0.00 468.50 0.00 2850 3.15 7.40 48.68 15 1 57 -0.05
0.00 0 0 0 0.00 392.80 0.00 2900 0.35 6.10 42.29 195 9 332 -0.05
0.00 0 0 0 0.00 326.55 0.00 2950 -2.90 7.15 39.20 14 4 97 -0.06
0.84 188 -1 7 51.84 335.00 36.95 3000 0.80 11.15 38.75 107 -31 545 -0.09
0.83 561 0 5 44.63 283.05 -58.35 3050 2.10 15.95 37.61 74 17 148 -0.13
0.87 306 0 26 30.27 220.00 -9.75 3100 0.55 21.40 35.77 230 2 390 -0.17
0.80 193 -1 15 30.81 180.00 -29.95 3150 1.45 30.50 34.84 78 3 357 -0.23
0.74 305 -21 93 28.09 137.25 -31.60 3200 4.70 43.95 34.48 361 -7 863 -0.30
0.63 213 -12 83 29.09 106.45 -19.55 3250 8.45 61.00 33.98 175 -8 296 -0.38
0.53 390 -89 898 28.83 78.00 -29.20 3300 12.25 83.50 33.94 882 45 254 -0.47
0.42 346 33 533 28.99 55.90 -24.70 3350 15.95 112.60 34.72 664 -3 246 -0.56
0.32 828 -29 805 29.06 38.55 -21.65 3400 19.10 145.65 35.43 108 -28 92 -0.64
0.24 222 -1 135 29.54 26.50 -16.05 3450 0.90 170.00 30.38 5 -1 107 -0.75
0.18 622 84 825 30.05 17.90 -13.30 3500 29.00 220.00 35.88 16 1 25 -0.78
0.13 203 25 106 30.82 12.25 -9.50 3550 17.05 238.05 - 5 3 21 -
0.09 390 -22 303 31.88 8.65 -6.80 3600 31.75 295.85 27.56 9 0 30 -0.94
0.08 83 0 5 35.45 8.45 -2.70 3650 0.00 377.10 0.00 0 0 0 0.00
0.05 207 19 419 34.42 4.70 -3.65 3700 0.00 382.45 0.00 0 1 0 0.00
0.03 57 16 29 34.66 3.00 -3.20 3750 0.00 430.10 0.00 0 1 0 0.00
0.04 107 -1 13 39.57 4.00 -0.35 3800 0.00 582.00 0.00 0 0 0 0.00
5,221 4,026
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.