PIIND
Pi Industries Ltd
Historical option data for PIIND
13 Mar 2025 04:10 PM IST
| PIIND 27MAR2025 3300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.53
Vega: 2.57
Theta: -3.10
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 3297.30 | 78 | -29.2 | 28.83 | 898 | -89 | 390 | |||
| 12 Mar | 3333.65 | 104.9 | -18 | 30.39 | 916 | -53 | 479 | |||
| 11 Mar | 3353.90 | 132 | 63.8 | 31.17 | 3,127 | -68 | 533 | |||
| 10 Mar | 3253.65 | 70.3 | 0.75 | 29.13 | 3,132 | -248 | 601 | |||
| 7 Mar | 3219.10 | 68.75 | -7.75 | 31.12 | 13,131 | 382 | 849 | |||
| 6 Mar | 3255.60 | 76.1 | 37.4 | 28.87 | 1,253 | 287 | 466 | |||
| 5 Mar | 3145.35 | 39.45 | 18.2 | 28.57 | 492 | 21 | 177 | |||
| 4 Mar | 3040.70 | 20.75 | 8.35 | 30.26 | 578 | 38 | 161 | |||
| 3 Mar | 2987.10 | 14.5 | -2.4 | 29.44 | 109 | 24 | 124 | |||
| 28 Feb | 3013.95 | 17.45 | -3.9 | 28.75 | 172 | 73 | 103 | |||
| 27 Feb | 3012.45 | 21 | -18.65 | 29.78 | 33 | 17 | 30 | |||
| 26 Feb | 3074.60 | 37.9 | -6.75 | 30.25 | 13 | 12 | 13 | |||
| 25 Feb | 3084.80 | 37.9 | -6.75 | 30.25 | 13 | 12 | 13 | |||
| 24 Feb | 3090.45 | 44.65 | -504.35 | 29.63 | 1 | 0 | 0 | |||
| 21 Feb | 3145.40 | 549 | 0 | 3.33 | 0 | 0 | 0 | |||
| 20 Feb | 3189.05 | 549 | 0 | 1.69 | 0 | 0 | 0 | |||
| 19 Feb | 3203.50 | 549 | 0 | 1.61 | 0 | 0 | 0 | |||
| 18 Feb | 3165.60 | 549 | 0 | 2.89 | 0 | 0 | 0 | |||
| 17 Feb | 3118.60 | 549 | 0 | 3.74 | 0 | 0 | 0 | |||
| 13 Feb | 3226.65 | 549 | 0 | 0.91 | 0 | 0 | 0 | |||
| 12 Feb | 3356.65 | 549 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 3419.60 | 549 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 3481.70 | 549 | 0 | - | 0 | 0 | 0 | |||
| 31 Jan | 3483.75 | 549 | 0 | - | 0 | 0 | 0 | |||
| 30 Jan | 3456.60 | 0 | 0 | - | 0 | 0 | 0 | |||
| 23 Jan | 3526.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Jan | 3500.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Jan | 3519.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Jan | 3597.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Jan | 3550.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Jan | 3480.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Jan | 3459.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Jan | 3463.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Jan | 3400.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Jan | 3614.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Jan | 3659.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Jan | 3630.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Jan | 3592.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Jan | 3600.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Jan | 3668.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Jan | 3719.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 1 Jan | 3691.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Dec | 3685.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Dec | 3736.15 | 0 | - | 0 | 0 | 0 | ||||
For Pi Industries Ltd - strike price 3300 expiring on 27MAR2025
Delta for 3300 CE is 0.53
Historical price for 3300 CE is as follows
On 13 Mar PIIND was trading at 3297.30. The strike last trading price was 78, which was -29.2 lower than the previous day. The implied volatity was 28.83, the open interest changed by -89 which decreased total open position to 390
On 12 Mar PIIND was trading at 3333.65. The strike last trading price was 104.9, which was -18 lower than the previous day. The implied volatity was 30.39, the open interest changed by -53 which decreased total open position to 479
On 11 Mar PIIND was trading at 3353.90. The strike last trading price was 132, which was 63.8 higher than the previous day. The implied volatity was 31.17, the open interest changed by -68 which decreased total open position to 533
On 10 Mar PIIND was trading at 3253.65. The strike last trading price was 70.3, which was 0.75 higher than the previous day. The implied volatity was 29.13, the open interest changed by -248 which decreased total open position to 601
On 7 Mar PIIND was trading at 3219.10. The strike last trading price was 68.75, which was -7.75 lower than the previous day. The implied volatity was 31.12, the open interest changed by 382 which increased total open position to 849
On 6 Mar PIIND was trading at 3255.60. The strike last trading price was 76.1, which was 37.4 higher than the previous day. The implied volatity was 28.87, the open interest changed by 287 which increased total open position to 466
On 5 Mar PIIND was trading at 3145.35. The strike last trading price was 39.45, which was 18.2 higher than the previous day. The implied volatity was 28.57, the open interest changed by 21 which increased total open position to 177
On 4 Mar PIIND was trading at 3040.70. The strike last trading price was 20.75, which was 8.35 higher than the previous day. The implied volatity was 30.26, the open interest changed by 38 which increased total open position to 161
On 3 Mar PIIND was trading at 2987.10. The strike last trading price was 14.5, which was -2.4 lower than the previous day. The implied volatity was 29.44, the open interest changed by 24 which increased total open position to 124
On 28 Feb PIIND was trading at 3013.95. The strike last trading price was 17.45, which was -3.9 lower than the previous day. The implied volatity was 28.75, the open interest changed by 73 which increased total open position to 103
On 27 Feb PIIND was trading at 3012.45. The strike last trading price was 21, which was -18.65 lower than the previous day. The implied volatity was 29.78, the open interest changed by 17 which increased total open position to 30
On 26 Feb PIIND was trading at 3074.60. The strike last trading price was 37.9, which was -6.75 lower than the previous day. The implied volatity was 30.25, the open interest changed by 12 which increased total open position to 13
On 25 Feb PIIND was trading at 3084.80. The strike last trading price was 37.9, which was -6.75 lower than the previous day. The implied volatity was 30.25, the open interest changed by 12 which increased total open position to 13
On 24 Feb PIIND was trading at 3090.45. The strike last trading price was 44.65, which was -504.35 lower than the previous day. The implied volatity was 29.63, the open interest changed by 0 which decreased total open position to 0
On 21 Feb PIIND was trading at 3145.40. The strike last trading price was 549, which was 0 lower than the previous day. The implied volatity was 3.33, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PIIND was trading at 3189.05. The strike last trading price was 549, which was 0 lower than the previous day. The implied volatity was 1.69, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PIIND was trading at 3203.50. The strike last trading price was 549, which was 0 lower than the previous day. The implied volatity was 1.61, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PIIND was trading at 3165.60. The strike last trading price was 549, which was 0 lower than the previous day. The implied volatity was 2.89, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PIIND was trading at 3118.60. The strike last trading price was 549, which was 0 lower than the previous day. The implied volatity was 3.74, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PIIND was trading at 3226.65. The strike last trading price was 549, which was 0 lower than the previous day. The implied volatity was 0.91, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PIIND was trading at 3356.65. The strike last trading price was 549, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PIIND was trading at 3419.60. The strike last trading price was 549, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PIIND was trading at 3481.70. The strike last trading price was 549, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jan PIIND was trading at 3483.75. The strike last trading price was 549, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PIIND was trading at 3456.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan PIIND was trading at 3526.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan PIIND was trading at 3500.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan PIIND was trading at 3519.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan PIIND was trading at 3597.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan PIIND was trading at 3550.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan PIIND was trading at 3480.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan PIIND was trading at 3459.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan PIIND was trading at 3463.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan PIIND was trading at 3400.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan PIIND was trading at 3614.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan PIIND was trading at 3659.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan PIIND was trading at 3630.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan PIIND was trading at 3592.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan PIIND was trading at 3600.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan PIIND was trading at 3668.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan PIIND was trading at 3719.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan PIIND was trading at 3691.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec PIIND was trading at 3685.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec PIIND was trading at 3736.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PIIND 27MAR2025 3300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.47
Vega: 2.57
Theta: -2.66
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 3297.30 | 83.5 | 12.25 | 33.94 | 882 | 45 | 254 |
| 12 Mar | 3333.65 | 74.5 | 9.2 | 36.18 | 1,069 | 58 | 208 |
| 11 Mar | 3353.90 | 62.4 | -48.4 | 34.93 | 1,096 | 5 | 151 |
| 10 Mar | 3253.65 | 108 | -27.3 | 33.78 | 666 | -25 | 142 |
| 7 Mar | 3219.10 | 133.35 | 25.4 | 33.70 | 1,347 | 148 | 167 |
| 6 Mar | 3255.60 | 109.7 | -206 | 30.10 | 16 | 9 | 17 |
| 5 Mar | 3145.35 | 315.7 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Mar | 3040.70 | 315.7 | 0 | 0.00 | 0 | 2 | 0 |
| 3 Mar | 2987.10 | 315.7 | 39.75 | 42.74 | 2 | 0 | 6 |
| 28 Feb | 3013.95 | 275.95 | 0 | 0.00 | 0 | 1 | 0 |
| 27 Feb | 3012.45 | 275.95 | 68.1 | 25.69 | 4 | 1 | 3 |
| 26 Feb | 3074.60 | 207.85 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Feb | 3084.80 | 207.85 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Feb | 3090.45 | 207.85 | 0 | 0.00 | 0 | 2 | 0 |
| 21 Feb | 3145.40 | 207.85 | 164.45 | 35.80 | 2 | 0 | 0 |
| 20 Feb | 3189.05 | 43.4 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 3203.50 | 43.4 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 3165.60 | 43.4 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 3118.60 | 43.4 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 3226.65 | 43.4 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 3356.65 | 43.4 | 0 | 2.09 | 0 | 0 | 0 |
| 11 Feb | 3419.60 | 43.4 | 0 | 3.59 | 0 | 0 | 0 |
| 1 Feb | 3481.70 | 43.4 | 0 | 4.91 | 0 | 0 | 0 |
| 31 Jan | 3483.75 | 43.4 | 0 | 4.65 | 0 | 0 | 0 |
| 30 Jan | 3456.60 | 43.4 | 0 | 4.01 | 0 | 0 | 0 |
| 23 Jan | 3526.65 | 43.4 | 0.00 | 4.91 | 0 | 0 | 0 |
| 22 Jan | 3500.65 | 43.4 | 0.00 | 4.72 | 0 | 0 | 0 |
| 21 Jan | 3519.85 | 43.4 | 0.00 | 4.79 | 0 | 0 | 0 |
| 20 Jan | 3597.45 | 43.4 | 0.00 | 6.25 | 0 | 0 | 0 |
| 17 Jan | 3550.90 | 43.4 | 0.00 | 5.41 | 0 | 0 | 0 |
| 16 Jan | 3480.45 | 43.4 | 0.00 | 4.33 | 0 | 0 | 0 |
| 15 Jan | 3459.35 | 43.4 | 43.40 | 4.24 | 0 | 0 | 0 |
| 14 Jan | 3463.20 | 0 | 0.00 | 3.96 | 0 | 0 | 0 |
| 13 Jan | 3400.30 | 0 | 0.00 | 2.92 | 0 | 0 | 0 |
| 10 Jan | 3614.50 | 0 | 0.00 | 6.06 | 0 | 0 | 0 |
| 9 Jan | 3659.85 | 0 | 0.00 | 6.81 | 0 | 0 | 0 |
| 8 Jan | 3630.45 | 0 | 0.00 | 6.31 | 0 | 0 | 0 |
| 7 Jan | 3592.85 | 0 | 0.00 | 5.85 | 0 | 0 | 0 |
| 6 Jan | 3600.20 | 0 | 0.00 | 5.91 | 0 | 0 | 0 |
| 3 Jan | 3668.40 | 0 | 0.00 | 6.72 | 0 | 0 | 0 |
| 2 Jan | 3719.35 | 0 | 0.00 | 7.34 | 0 | 0 | 0 |
| 1 Jan | 3691.25 | 0 | 0.00 | 7.01 | 0 | 0 | 0 |
| 31 Dec | 3685.65 | 0 | 0.00 | 6.93 | 0 | 0 | 0 |
| 30 Dec | 3736.15 | 0 | 7.52 | 0 | 0 | 0 | |
For Pi Industries Ltd - strike price 3300 expiring on 27MAR2025
Delta for 3300 PE is -0.47
Historical price for 3300 PE is as follows
On 13 Mar PIIND was trading at 3297.30. The strike last trading price was 83.5, which was 12.25 higher than the previous day. The implied volatity was 33.94, the open interest changed by 45 which increased total open position to 254
On 12 Mar PIIND was trading at 3333.65. The strike last trading price was 74.5, which was 9.2 higher than the previous day. The implied volatity was 36.18, the open interest changed by 58 which increased total open position to 208
On 11 Mar PIIND was trading at 3353.90. The strike last trading price was 62.4, which was -48.4 lower than the previous day. The implied volatity was 34.93, the open interest changed by 5 which increased total open position to 151
On 10 Mar PIIND was trading at 3253.65. The strike last trading price was 108, which was -27.3 lower than the previous day. The implied volatity was 33.78, the open interest changed by -25 which decreased total open position to 142
On 7 Mar PIIND was trading at 3219.10. The strike last trading price was 133.35, which was 25.4 higher than the previous day. The implied volatity was 33.70, the open interest changed by 148 which increased total open position to 167
On 6 Mar PIIND was trading at 3255.60. The strike last trading price was 109.7, which was -206 lower than the previous day. The implied volatity was 30.10, the open interest changed by 9 which increased total open position to 17
On 5 Mar PIIND was trading at 3145.35. The strike last trading price was 315.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PIIND was trading at 3040.70. The strike last trading price was 315.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 3 Mar PIIND was trading at 2987.10. The strike last trading price was 315.7, which was 39.75 higher than the previous day. The implied volatity was 42.74, the open interest changed by 0 which decreased total open position to 6
On 28 Feb PIIND was trading at 3013.95. The strike last trading price was 275.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 27 Feb PIIND was trading at 3012.45. The strike last trading price was 275.95, which was 68.1 higher than the previous day. The implied volatity was 25.69, the open interest changed by 1 which increased total open position to 3
On 26 Feb PIIND was trading at 3074.60. The strike last trading price was 207.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PIIND was trading at 3084.80. The strike last trading price was 207.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PIIND was trading at 3090.45. The strike last trading price was 207.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 21 Feb PIIND was trading at 3145.40. The strike last trading price was 207.85, which was 164.45 higher than the previous day. The implied volatity was 35.80, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PIIND was trading at 3189.05. The strike last trading price was 43.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PIIND was trading at 3203.50. The strike last trading price was 43.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PIIND was trading at 3165.60. The strike last trading price was 43.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PIIND was trading at 3118.60. The strike last trading price was 43.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PIIND was trading at 3226.65. The strike last trading price was 43.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PIIND was trading at 3356.65. The strike last trading price was 43.4, which was 0 lower than the previous day. The implied volatity was 2.09, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PIIND was trading at 3419.60. The strike last trading price was 43.4, which was 0 lower than the previous day. The implied volatity was 3.59, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PIIND was trading at 3481.70. The strike last trading price was 43.4, which was 0 lower than the previous day. The implied volatity was 4.91, the open interest changed by 0 which decreased total open position to 0
On 31 Jan PIIND was trading at 3483.75. The strike last trading price was 43.4, which was 0 lower than the previous day. The implied volatity was 4.65, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PIIND was trading at 3456.60. The strike last trading price was 43.4, which was 0 lower than the previous day. The implied volatity was 4.01, the open interest changed by 0 which decreased total open position to 0
On 23 Jan PIIND was trading at 3526.65. The strike last trading price was 43.4, which was 0.00 lower than the previous day. The implied volatity was 4.91, the open interest changed by 0 which decreased total open position to 0
On 22 Jan PIIND was trading at 3500.65. The strike last trading price was 43.4, which was 0.00 lower than the previous day. The implied volatity was 4.72, the open interest changed by 0 which decreased total open position to 0
On 21 Jan PIIND was trading at 3519.85. The strike last trading price was 43.4, which was 0.00 lower than the previous day. The implied volatity was 4.79, the open interest changed by 0 which decreased total open position to 0
On 20 Jan PIIND was trading at 3597.45. The strike last trading price was 43.4, which was 0.00 lower than the previous day. The implied volatity was 6.25, the open interest changed by 0 which decreased total open position to 0
On 17 Jan PIIND was trading at 3550.90. The strike last trading price was 43.4, which was 0.00 lower than the previous day. The implied volatity was 5.41, the open interest changed by 0 which decreased total open position to 0
On 16 Jan PIIND was trading at 3480.45. The strike last trading price was 43.4, which was 0.00 lower than the previous day. The implied volatity was 4.33, the open interest changed by 0 which decreased total open position to 0
On 15 Jan PIIND was trading at 3459.35. The strike last trading price was 43.4, which was 43.40 higher than the previous day. The implied volatity was 4.24, the open interest changed by 0 which decreased total open position to 0
On 14 Jan PIIND was trading at 3463.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.96, the open interest changed by 0 which decreased total open position to 0
On 13 Jan PIIND was trading at 3400.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.92, the open interest changed by 0 which decreased total open position to 0
On 10 Jan PIIND was trading at 3614.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.06, the open interest changed by 0 which decreased total open position to 0
On 9 Jan PIIND was trading at 3659.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.81, the open interest changed by 0 which decreased total open position to 0
On 8 Jan PIIND was trading at 3630.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.31, the open interest changed by 0 which decreased total open position to 0
On 7 Jan PIIND was trading at 3592.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.85, the open interest changed by 0 which decreased total open position to 0
On 6 Jan PIIND was trading at 3600.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.91, the open interest changed by 0 which decreased total open position to 0
On 3 Jan PIIND was trading at 3668.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.72, the open interest changed by 0 which decreased total open position to 0
On 2 Jan PIIND was trading at 3719.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.34, the open interest changed by 0 which decreased total open position to 0
On 1 Jan PIIND was trading at 3691.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.01, the open interest changed by 0 which decreased total open position to 0
On 31 Dec PIIND was trading at 3685.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.93, the open interest changed by 0 which decreased total open position to 0
On 30 Dec PIIND was trading at 3736.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 7.52, the open interest changed by 0 which decreased total open position to 0
