PIIND
Pi Industries Ltd
Historical option data for PIIND
13 Mar 2025 04:10 PM IST
| PIIND 27MAR2025 3250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.63
Vega: 2.43
Theta: -3.07
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 3297.30 | 106.45 | -19.55 | 29.09 | 83 | -12 | 213 | |||
| 12 Mar | 3333.65 | 126 | -30.05 | 26.22 | 59 | -11 | 224 | |||
| 11 Mar | 3353.90 | 161.5 | 70 | 29.40 | 1,270 | -77 | 233 | |||
| 10 Mar | 3253.65 | 92 | 0.95 | 28.19 | 1,488 | -6 | 311 | |||
| 7 Mar | 3219.10 | 90.6 | -9.4 | 31.24 | 5,667 | 158 | 317 | |||
| 6 Mar | 3255.60 | 101.45 | 47.85 | 29.39 | 285 | 50 | 155 | |||
| 5 Mar | 3145.35 | 54.8 | 25.75 | 28.60 | 187 | 1 | 107 | |||
| 4 Mar | 3040.70 | 29.25 | 11.85 | 30.07 | 224 | 41 | 105 | |||
| 3 Mar | 2987.10 | 17.1 | -6.85 | 27.27 | 84 | 24 | 61 | |||
| 28 Feb | 3013.95 | 24 | -6.65 | 28.28 | 51 | 11 | 35 | |||
| 27 Feb | 3012.45 | 30.65 | -22.65 | 30.32 | 37 | 21 | 24 | |||
| 26 Feb | 3074.60 | 53.3 | -253.85 | 31.37 | 4 | 3 | 3 | |||
| 25 Feb | 3084.80 | 53.3 | -253.85 | 31.37 | 4 | 3 | 3 | |||
| 24 Feb | 3090.45 | 307.15 | 0 | 3.76 | 0 | 0 | 0 | |||
| 21 Feb | 3145.40 | 307.15 | 0 | 2.04 | 0 | 0 | 0 | |||
| 20 Feb | 3189.05 | 307.15 | 0 | 0.69 | 0 | 0 | 0 | |||
|
|
||||||||||
| 19 Feb | 3203.50 | 307.15 | 0 | 0.40 | 0 | 0 | 0 | |||
| 18 Feb | 3165.60 | 307.15 | 0 | 1.65 | 0 | 0 | 0 | |||
| 17 Feb | 3118.60 | 307.15 | 0 | 2.54 | 0 | 0 | 0 | |||
| 13 Feb | 3226.65 | 307.15 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 3356.65 | 307.15 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 3419.60 | 307.15 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 3481.70 | 307.15 | 0 | - | 0 | 0 | 0 | |||
For Pi Industries Ltd - strike price 3250 expiring on 27MAR2025
Delta for 3250 CE is 0.63
Historical price for 3250 CE is as follows
On 13 Mar PIIND was trading at 3297.30. The strike last trading price was 106.45, which was -19.55 lower than the previous day. The implied volatity was 29.09, the open interest changed by -12 which decreased total open position to 213
On 12 Mar PIIND was trading at 3333.65. The strike last trading price was 126, which was -30.05 lower than the previous day. The implied volatity was 26.22, the open interest changed by -11 which decreased total open position to 224
On 11 Mar PIIND was trading at 3353.90. The strike last trading price was 161.5, which was 70 higher than the previous day. The implied volatity was 29.40, the open interest changed by -77 which decreased total open position to 233
On 10 Mar PIIND was trading at 3253.65. The strike last trading price was 92, which was 0.95 higher than the previous day. The implied volatity was 28.19, the open interest changed by -6 which decreased total open position to 311
On 7 Mar PIIND was trading at 3219.10. The strike last trading price was 90.6, which was -9.4 lower than the previous day. The implied volatity was 31.24, the open interest changed by 158 which increased total open position to 317
On 6 Mar PIIND was trading at 3255.60. The strike last trading price was 101.45, which was 47.85 higher than the previous day. The implied volatity was 29.39, the open interest changed by 50 which increased total open position to 155
On 5 Mar PIIND was trading at 3145.35. The strike last trading price was 54.8, which was 25.75 higher than the previous day. The implied volatity was 28.60, the open interest changed by 1 which increased total open position to 107
On 4 Mar PIIND was trading at 3040.70. The strike last trading price was 29.25, which was 11.85 higher than the previous day. The implied volatity was 30.07, the open interest changed by 41 which increased total open position to 105
On 3 Mar PIIND was trading at 2987.10. The strike last trading price was 17.1, which was -6.85 lower than the previous day. The implied volatity was 27.27, the open interest changed by 24 which increased total open position to 61
On 28 Feb PIIND was trading at 3013.95. The strike last trading price was 24, which was -6.65 lower than the previous day. The implied volatity was 28.28, the open interest changed by 11 which increased total open position to 35
On 27 Feb PIIND was trading at 3012.45. The strike last trading price was 30.65, which was -22.65 lower than the previous day. The implied volatity was 30.32, the open interest changed by 21 which increased total open position to 24
On 26 Feb PIIND was trading at 3074.60. The strike last trading price was 53.3, which was -253.85 lower than the previous day. The implied volatity was 31.37, the open interest changed by 3 which increased total open position to 3
On 25 Feb PIIND was trading at 3084.80. The strike last trading price was 53.3, which was -253.85 lower than the previous day. The implied volatity was 31.37, the open interest changed by 3 which increased total open position to 3
On 24 Feb PIIND was trading at 3090.45. The strike last trading price was 307.15, which was 0 lower than the previous day. The implied volatity was 3.76, the open interest changed by 0 which decreased total open position to 0
On 21 Feb PIIND was trading at 3145.40. The strike last trading price was 307.15, which was 0 lower than the previous day. The implied volatity was 2.04, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PIIND was trading at 3189.05. The strike last trading price was 307.15, which was 0 lower than the previous day. The implied volatity was 0.69, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PIIND was trading at 3203.50. The strike last trading price was 307.15, which was 0 lower than the previous day. The implied volatity was 0.40, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PIIND was trading at 3165.60. The strike last trading price was 307.15, which was 0 lower than the previous day. The implied volatity was 1.65, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PIIND was trading at 3118.60. The strike last trading price was 307.15, which was 0 lower than the previous day. The implied volatity was 2.54, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PIIND was trading at 3226.65. The strike last trading price was 307.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PIIND was trading at 3356.65. The strike last trading price was 307.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PIIND was trading at 3419.60. The strike last trading price was 307.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PIIND was trading at 3481.70. The strike last trading price was 307.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PIIND 27MAR2025 3250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.38
Vega: 2.46
Theta: -2.63
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 3297.30 | 61 | 8.45 | 33.98 | 175 | -8 | 296 |
| 12 Mar | 3333.65 | 55.75 | 7.4 | 35.87 | 372 | -51 | 304 |
| 11 Mar | 3353.90 | 47.65 | -37.9 | 35.98 | 818 | 3 | 353 |
| 10 Mar | 3253.65 | 83.9 | -22.7 | 34.32 | 1,749 | -60 | 348 |
| 7 Mar | 3219.10 | 104.45 | 23.3 | 33.44 | 2,285 | 270 | 408 |
| 6 Mar | 3255.60 | 82 | -61.9 | 29.55 | 229 | 139 | 146 |
| 5 Mar | 3145.35 | 143.9 | -90.6 | 31.53 | 17 | 0 | 6 |
| 4 Mar | 3040.70 | 234.5 | -50.85 | 38.06 | 10 | 4 | 6 |
| 3 Mar | 2987.10 | 285.35 | 0 | 0.00 | 0 | 1 | 0 |
| 28 Feb | 3013.95 | 285.35 | 111.2 | 45.50 | 1 | 1 | 1 |
| 27 Feb | 3012.45 | 174.15 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Feb | 3074.60 | 174.15 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Feb | 3084.80 | 174.15 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Feb | 3090.45 | 174.15 | 0 | 0.00 | 0 | 1 | 0 |
| 21 Feb | 3145.40 | 174.15 | 109.75 | 34.93 | 1 | 0 | 0 |
| 20 Feb | 3189.05 | 64.4 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 3203.50 | 64.4 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 3165.60 | 64.4 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 3118.60 | 64.4 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 3226.65 | 64.4 | 0 | 0.42 | 0 | 0 | 0 |
| 12 Feb | 3356.65 | 64.4 | 0 | 3.24 | 0 | 0 | 0 |
| 11 Feb | 3419.60 | 64.4 | 0 | 4.69 | 0 | 0 | 0 |
| 1 Feb | 3481.70 | 64.4 | 0 | 5.53 | 0 | 0 | 0 |
For Pi Industries Ltd - strike price 3250 expiring on 27MAR2025
Delta for 3250 PE is -0.38
Historical price for 3250 PE is as follows
On 13 Mar PIIND was trading at 3297.30. The strike last trading price was 61, which was 8.45 higher than the previous day. The implied volatity was 33.98, the open interest changed by -8 which decreased total open position to 296
On 12 Mar PIIND was trading at 3333.65. The strike last trading price was 55.75, which was 7.4 higher than the previous day. The implied volatity was 35.87, the open interest changed by -51 which decreased total open position to 304
On 11 Mar PIIND was trading at 3353.90. The strike last trading price was 47.65, which was -37.9 lower than the previous day. The implied volatity was 35.98, the open interest changed by 3 which increased total open position to 353
On 10 Mar PIIND was trading at 3253.65. The strike last trading price was 83.9, which was -22.7 lower than the previous day. The implied volatity was 34.32, the open interest changed by -60 which decreased total open position to 348
On 7 Mar PIIND was trading at 3219.10. The strike last trading price was 104.45, which was 23.3 higher than the previous day. The implied volatity was 33.44, the open interest changed by 270 which increased total open position to 408
On 6 Mar PIIND was trading at 3255.60. The strike last trading price was 82, which was -61.9 lower than the previous day. The implied volatity was 29.55, the open interest changed by 139 which increased total open position to 146
On 5 Mar PIIND was trading at 3145.35. The strike last trading price was 143.9, which was -90.6 lower than the previous day. The implied volatity was 31.53, the open interest changed by 0 which decreased total open position to 6
On 4 Mar PIIND was trading at 3040.70. The strike last trading price was 234.5, which was -50.85 lower than the previous day. The implied volatity was 38.06, the open interest changed by 4 which increased total open position to 6
On 3 Mar PIIND was trading at 2987.10. The strike last trading price was 285.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 28 Feb PIIND was trading at 3013.95. The strike last trading price was 285.35, which was 111.2 higher than the previous day. The implied volatity was 45.50, the open interest changed by 1 which increased total open position to 1
On 27 Feb PIIND was trading at 3012.45. The strike last trading price was 174.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Feb PIIND was trading at 3074.60. The strike last trading price was 174.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PIIND was trading at 3084.80. The strike last trading price was 174.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PIIND was trading at 3090.45. The strike last trading price was 174.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 21 Feb PIIND was trading at 3145.40. The strike last trading price was 174.15, which was 109.75 higher than the previous day. The implied volatity was 34.93, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PIIND was trading at 3189.05. The strike last trading price was 64.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PIIND was trading at 3203.50. The strike last trading price was 64.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PIIND was trading at 3165.60. The strike last trading price was 64.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PIIND was trading at 3118.60. The strike last trading price was 64.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PIIND was trading at 3226.65. The strike last trading price was 64.4, which was 0 lower than the previous day. The implied volatity was 0.42, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PIIND was trading at 3356.65. The strike last trading price was 64.4, which was 0 lower than the previous day. The implied volatity was 3.24, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PIIND was trading at 3419.60. The strike last trading price was 64.4, which was 0 lower than the previous day. The implied volatity was 4.69, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PIIND was trading at 3481.70. The strike last trading price was 64.4, which was 0 lower than the previous day. The implied volatity was 5.53, the open interest changed by 0 which decreased total open position to 0
